Robinhood tracker

This is a bot that monitors the stocks on Robinhood, and lists the ones that meet the criteria.

Criteria: Stock dropped under it’s 90 day average

Refresh times: Once per 120 minutes outside of market hours, and once per 30 minutes during market hours. *Only while my computer is up and running

Last updated: 2021-12-16 02:52:57PM

Date	Symbol	90 day AVG	Trigger Price
2021-12-15 04:02:03PM	VRSK	217.15	196.47
2021-12-15 04:02:02PM	BKI	73.87	70.5
2021-12-15 04:02:03PM	CWS	49.8	47.71
2021-12-15 04:02:02PM	TRST	33.45	31.5
2021-12-15 04:02:03PM	NEXT	3.34	2.66
2021-12-15 04:02:03PM	EGY	3.26	3.03
2021-12-15 04:02:02PM	VINO	3.09	2.42
2021-12-15 04:02:03PM	SGA	24.04	23.0
2021-12-15 04:02:02PM	BCSF	15.57	15.39
2021-12-15 04:02:02PM	EWZS	15.22	12.25
2021-12-15 04:02:03PM	PDLB	14.97	13.5
2021-12-15 04:02:02PM	FANG	106.45	104.07
2021-12-15 04:02:02PM	VPCC	10.11	9.91
2021-12-15 04:02:01PM	FELE	88.99	52.97
2021-12-15 04:02:02PM	IGIB	60.7	59.1
2021-12-15 04:02:01PM	BTCS	6.66	4.0
2021-12-15 04:02:01PM	EES	51.32	49.59
2021-12-15 04:02:01PM	SCHN	50.49	48.06
2021-12-15 04:02:02PM	JIDA	49.4	0.0
2021-12-15 04:02:02PM	XLSR	46.92	43.82
2021-12-15 04:02:02PM	CABO	1838.28	1674.0
2021-12-15 04:02:01PM	FRT	126.32	121.69
2021-12-15 04:02:01PM	NTRS	119.89	115.88
2021-12-15 04:02:00PM	XES	56.24	39.0
2021-12-15 04:02:01PM	CSGS	51.95	50.51
2021-12-15 04:02:00PM	RETL	44.2	35.28
2021-12-15 04:02:01PM	ALTS	39.75	0.0
2021-12-15 04:02:00PM	SPDW	37.52	35.0
2021-12-15 04:02:01PM	JANX	22.37	11.35
2021-12-15 04:02:00PM	PRAX	19.99	13.15
2021-12-15 04:02:01PM	KRON	17.62	11.6
2021-12-15 04:02:00PM	PZZA	129.37	126.0
2021-12-15 04:02:00PM	GLBZ	12.3	11.97
2021-12-15 04:02:01PM	GNLN	1.94	0.98
2021-12-15 04:02:00PM	BRIV	9.89	8.92
2021-12-15 04:02:00PM	BJAN	37.34	0.0
2021-12-15 04:01:59PM	CAG	33.26	32.93
2021-12-15 04:01:59PM	URBN	32.89	28.1
2021-12-15 04:02:00PM	RODM	30.99	27.47
2021-12-15 04:01:59PM	BSJS	25.75	0.0
2021-12-15 04:02:00PM	PTEU	25.37	22.43
2021-12-15 04:01:59PM	PXH	22.83	0.11
2021-12-15 04:01:59PM	FTHI	22.39	0.01
2021-12-15 04:02:00PM	EXPE	170.31	157.65
2021-12-15 04:02:00PM	SCO	14.41	12.0
2021-12-15 04:01:58PM	TRCA	9.91	9.63
2021-12-15 04:01:58PM	SNBR	89.41	71.32
2021-12-15 04:01:58PM	SRNE	6.77	6.07
2021-12-15 04:01:58PM	JEF	40.69	38.57
2021-12-15 04:01:59PM	DGII	22.6	21.48
2021-12-15 04:01:59PM	SNCR	2.55	2.25
2021-12-15 04:01:59PM	IAUM	18.16	17.78
2021-12-15 04:01:59PM	MEC	17.59	12.5
2021-12-15 04:01:59PM	OFLX	140.16	50.0
2021-12-15 04:01:59PM	VLCN	11.8	8.5
2021-12-15 04:01:58PM	AM	10.68	9.1
2021-12-15 04:01:58PM	CFFE	10.08	10.05
2021-12-15 04:01:58PM	AACI	9.92	0.11
2021-12-15 04:01:57PM	BRZU	77.44	70.78
2021-12-15 04:01:57PM	L	56.91	55.83
2021-12-15 04:01:57PM	TGTX	29.01	15.0
2021-12-15 04:01:58PM	GBGR	23.86	0.0
2021-12-15 04:01:58PM	BRBS	18.37	16.5
2021-12-15 04:01:58PM	TXG	157.7	140.5
2021-12-15 04:01:58PM	BCRX	13.81	11.35
2021-12-15 04:01:58PM	IYY	115.5	106.19
2021-12-15 04:01:57PM	CCV	10.0	9.86
2021-12-15 04:01:57PM	GSIG	50.65	49.33
2021-12-15 04:01:57PM	AWTM	50.45	46.92
2021-12-15 04:01:57PM	VEGI	40.91	35.62
2021-12-15 04:01:56PM	FAAR	31.25	30.25
2021-12-15 04:01:57PM	NUSI	28.54	28.37
2021-12-15 04:01:57PM	VMEO	27.59	17.1
2021-12-15 04:01:57PM	AR	19.22	17.22
2021-12-15 04:01:57PM	VIOV	183.39	150.0
2021-12-15 04:01:57PM	SLNO	0.79	0.5
2021-12-15 04:01:56PM	HDV	98.74	87.35
2021-12-15 04:01:55PM	PBW	84.39	74.7
2021-12-15 04:01:56PM	ACHC	61.54	20.0
2021-12-15 04:01:56PM	COWZ	46.22	45.95
2021-12-15 04:01:55PM	DMAY	34.8	29.64
2021-12-15 04:01:56PM	CEIX	26.73	15.8
2021-12-15 04:01:56PM	IBTE	25.99	25.44
2021-12-15 04:01:55PM	MTOR	25.43	22.31
2021-12-15 04:01:56PM	UE	18.61	0.12
2021-12-15 04:01:56PM	CHRS	17.73	16.39
2021-12-15 04:01:56PM	RAIN	15.01	10.69
2021-12-15 04:01:54PM	EPWR	9.91	9.71
2021-12-15 04:01:54PM	MORF	57.61	45.15
2021-12-15 04:01:55PM	IGV	427.07	401.4
2021-12-15 04:01:54PM	SANM	39.74	35.01
2021-12-15 04:01:55PM	NJR	38.23	36.38
2021-12-15 04:01:55PM	RLY	29.94	8.13
2021-12-15 04:01:54PM	RRGB	20.8	15.95
2021-12-15 04:01:55PM	FCCO	20.74	0.01
2021-12-15 04:01:55PM	CHII	16.83	3.0
2021-12-15 04:01:55PM	DLTH	15.18	14.84
2021-12-15 04:01:55PM	AWI	106.96	102.57
2021-12-15 04:01:54PM	CMA	85.44	84.97
2021-12-15 04:01:54PM	RMNI	8.73	5.2
2021-12-15 05:05:07PM	UTI	7.39	5.47
2021-12-15 04:01:54PM	ARWR	68.82	65.03
2021-12-15 04:01:54PM	AOR	57.49	55.8
2021-12-15 04:01:54PM	HYXU	55.57	53.41
2021-12-15 04:01:54PM	IAA	55.09	42.0
2021-12-15 04:01:54PM	APOG	42.97	36.41
2021-12-15 04:01:53PM	FLXS	30.65	28.09
2021-12-15 04:01:54PM	XRMI	27.11	26.62
2021-12-15 04:01:54PM	HRZN	17.25	16.05
2021-12-15 04:01:53PM	FCN	145.26	70.0
2021-12-15 04:01:53PM	ITT	96.74	69.12
2021-12-15 04:01:52PM	WSR	9.94	9.21
2021-12-15 04:01:52PM	IPVI	9.89	9.64
2021-12-15 05:05:06PM	AFL	56.04	11.49
2021-12-15 04:01:53PM	EAOA	34.57	0.0
2021-12-15 04:01:53PM	TBI	28.75	13.0
2021-12-15 04:01:53PM	RPID	17.52	10.81
2021-12-15 04:01:53PM	MZZ	16.68	15.98
2021-12-15 04:01:52PM	VTWV	148.03	138.82
2021-12-15 04:01:52PM	ALPN	11.95	10.0
2021-12-15 04:01:52PM	BITE	9.89	9.65
2021-12-15 04:01:52PM	MBUU	71.82	66.5
2021-12-15 05:05:05PM	DGRW	62.89	61.6
2021-12-15 04:01:51PM	FTSM	60.84	59.79
2021-12-15 04:01:51PM	RDIV	40.74	37.0
2021-12-15 04:01:52PM	YOU	40.4	25.98
2021-12-15 04:01:52PM	WBIL	31.1	0.01
2021-12-15 04:01:51PM	VYGR	3.49	2.86
2021-12-15 04:01:52PM	SNUG	28.51	25.0
2021-12-15 04:01:51PM	XENT	27.52	26.88
2021-12-15 04:01:52PM	PTF	168.45	162.28
2021-12-15 04:01:50PM	NL	6.38	5.17
2021-12-15 04:01:51PM	FRPH	58.3	54.73
2021-12-15 04:01:51PM	MINC	49.37	42.4
2021-12-15 04:01:51PM	TAP	46.84	44.8
2021-12-15 04:01:50PM	GDRX	42.89	36.83
2021-12-15 04:01:51PM	TTT	33.18	27.26
2021-12-15 04:01:50PM	LGBT	27.78	26.76
2021-12-15 04:01:51PM	FFIU	26.8	0.0
2021-12-15 04:01:50PM	SPAX	20.61	16.58
2021-12-15 04:01:51PM	VHAQ	10.15	9.99
2021-12-15 04:01:50PM	KPRX	1.78	0.85
2021-12-15 04:01:51PM	PLAG	1.3	1.0
2021-12-15 04:01:50PM	PWB	79.38	65.0
2021-12-15 04:01:50PM	CMS	61.73	58.74
2021-12-15 04:01:49PM	HDGE	25.36	25.18
2021-12-15 04:01:50PM	ROLL	220.39	160.55
2021-12-15 04:01:49PM	EPOL	22.63	19.5
2021-12-15 04:01:49PM	TUEM	2.53	2.09
2021-12-15 04:01:49PM	GEG	2.09	1.93
2021-12-15 04:01:50PM	GLAQ	10.24	10.04
2021-12-15 04:01:49PM	ICCC	9.24	7.84
2021-12-15 04:01:49PM	SCCO	60.81	57.1
2021-12-15 04:01:49PM	RUSHA	51.29	45.0
2021-12-15 04:01:49PM	SPEM	43.74	36.0
2021-12-15 04:01:48PM	AMOM	37.16	26.1
2021-12-15 04:01:49PM	CMC	32.9	31.34
2021-12-15 04:01:48PM	CRSR	25.5	21.91
2021-12-15 04:01:48PM	VTHR	212.06	190.0
2021-12-15 04:01:49PM	PARR	15.44	8.0
2021-12-15 04:01:48PM	PSTV	1.72	1.16
2021-12-15 04:01:48PM	UBFO	8.11	7.4
2021-12-15 04:01:48PM	VOYA	66.24	45.8
2021-12-15 04:01:47PM	DFIP	50.76	48.96
2021-12-15 04:01:48PM	TCI	39.24	34.32
2021-12-15 04:01:48PM	PLAY	37.91	35.35
2021-12-15 04:01:48PM	ISCF	37.55	34.0
2021-12-15 04:01:48PM	IBML	26.4	25.9
2021-12-15 04:01:47PM	DFEN	21.1	17.0
2021-12-15 04:01:47PM	UBX	2.51	1.6
2021-12-15 04:01:48PM	CELP	1.54	1.01
2021-12-15 04:01:46PM	SBTX	9.3	6.05
2021-12-15 04:01:47PM	EGIS	35.03	30.46
2021-12-15 04:01:46PM	ENOR	30.31	24.8
2021-12-15 04:01:46PM	VREX	28.36	15.01
2021-12-15 04:01:47PM	IBDM	25.12	8.2
2021-12-15 04:01:47PM	PDBC	21.19	15.27
2021-12-15 04:01:47PM	DZZ	2.85	2.22
2021-12-15 04:01:47PM	DNB	18.81	18.28
2021-12-15 04:01:47PM	GNOG	16.23	10.2
2021-12-15 04:01:47PM	XHS	106.68	86.71
2021-12-15 04:01:46PM	IAK	83.11	71.23
2021-12-15 04:01:46PM	INO	7.16	6.05
2021-12-15 04:01:45PM	MVV	68.7	67.16
2021-12-15 04:01:46PM	ETON	5.02	3.75
2021-12-15 04:01:46PM	RNLC	34.03	7.53
2021-12-15 04:01:45PM	ELF	31.09	28.0
2021-12-15 04:01:46PM	RUFF	25.82	0.0
2021-12-15 04:01:46PM	SGC	24.71	19.08
2021-12-15 04:01:45PM	PXE	20.27	18.9
2021-12-15 04:01:45PM	JILL	17.18	15.75
2021-12-15 04:01:46PM	INMB	16.69	9.77
2021-12-15 04:01:46PM	TBK	116.18	110.07
2021-12-15 04:01:45PM	SCC	9.1	8.21
2021-12-15 04:01:44PM	TIPX	21.53	21.09
2021-12-15 04:01:45PM	RESN	2.34	1.81
2021-12-15 04:01:45PM	CTLT	132.75	127.08
2021-12-15 04:01:45PM	FNB	12.14	11.35
2021-12-15 04:01:45PM	GCMG	11.6	9.73
2021-12-15 04:01:44PM	GTLB	103.86	81.7
2021-12-15 04:01:44PM	KINZ	10.12	9.89
2021-12-15 04:01:44PM	TWOA	9.92	9.66
2021-12-15 04:01:44PM	USB	60.52	56.85
2021-12-15 04:01:43PM	WRK	49.18	43.42
2021-12-15 04:01:43PM	TTAI	37.05	31.08
2021-12-15 04:01:44PM	AIRT	29.91	21.01
2021-12-15 04:01:44PM	AZBL	27.27	0.0
2021-12-15 04:01:43PM	TDTT	26.8	26.1
2021-12-15 04:01:44PM	ELYM	16.52	7.8
2021-12-15 04:01:44PM	INKA	10.0	9.79
2021-12-15 04:01:43PM	RMTI	0.54	0.39
2021-12-15 04:01:42PM	ESGD	81.16	73.99
2021-12-15 04:01:43PM	SHCR	7.24	4.89
2021-12-15 04:01:43PM	FHLC	66.37	62.0
2021-12-15 04:01:42PM	ASPU	4.82	1.81
2021-12-15 04:01:43PM	GIFI	4.17	3.86
2021-12-15 04:01:43PM	RMR	35.11	30.02
2021-12-15 04:01:42PM	CVCO	271.66	118.0
2021-12-15 04:01:43PM	OLMA	24.79	8.66
2021-12-15 04:01:43PM	NREF	21.09	20.32
2021-12-15 04:01:43PM	FIEE	200.41	142.69
2021-12-15 04:01:43PM	GTLS	186.7	150.0
2021-12-15 04:01:43PM	IDA	106.7	97.25
2021-12-15 04:01:42PM	PLXS	92.87	91.43
2021-12-15 04:01:42PM	AGIL	9.81	7.33
2021-12-15 04:01:42PM	QLC	50.58	45.99
2021-12-15 04:01:42PM	FNDC	39.41	36.05
2021-12-15 04:01:42PM	FCPI	32.78	31.5
2021-12-15 04:01:42PM	PDEC	31.46	26.99
2021-12-15 04:01:41PM	GBT	30.72	27.3
2021-12-15 04:01:42PM	MOBQ	3.15	2.79
2021-12-15 04:01:42PM	EA	137.14	127.4
2021-12-15 04:01:42PM	MNTK	11.11	6.9
2021-12-15 04:01:41PM	UGE	105.89	13.51
2021-12-15 04:01:41PM	OMER	8.9	7.08
2021-12-15 04:01:40PM	IMCG	73.66	66.0
2021-12-15 04:01:41PM	PXF	48.43	41.59
2021-12-15 04:01:40PM	BIG	47.06	40.6
2021-12-15 04:01:40PM	LOTZ	3.63	2.63
2021-12-15 04:01:41PM	GLIF	28.09	25.5
2021-12-15 04:01:41PM	SWCH	26.15	25.95
2021-12-15 04:01:41PM	XSD	224.47	201.1
2021-12-15 04:01:41PM	PSTL	18.99	17.36
2021-12-15 04:01:41PM	GHLD	14.41	12.08
2021-12-15 04:01:40PM	DLB	90.79	75.8
2021-12-15 04:01:40PM	GFX	9.93	9.74
2021-12-15 04:01:40PM	NHC	70.74	63.8
2021-12-15 04:01:40PM	EWCO	38.02	34.66
2021-12-15 04:01:40PM	AIR	35.3	31.13
2021-12-15 04:01:40PM	MOON	32.81	26.85
2021-12-15 04:01:39PM	MWA	15.58	11.19
2021-12-15 04:01:40PM	VRRM	15.42	14.41
2021-12-15 04:01:39PM	FRPT	136.19	93.0
2021-12-15 04:01:40PM	SILJ	13.13	11.12
2021-12-15 04:01:40PM	TOK	100.67	80.0
2021-12-15 04:01:39PM	IVES	53.52	43.54
2021-12-15 04:01:39PM	IESC	49.8	20.0
2021-12-15 04:01:39PM	LUV	49.63	40.15
2021-12-15 04:01:39PM	JOE	47.89	39.92
2021-12-15 04:01:39PM	EXFY	41.52	34.58
2021-12-15 04:01:38PM	TDTF	28.48	27.88
2021-12-15 04:01:39PM	AFLG	27.1	0.0
2021-12-15 04:01:39PM	TDUP	19.83	12.8
2021-12-15 04:01:39PM	LBRT	12.1	6.37
2021-12-15 04:01:39PM	AVAC	10.03	9.8
2021-12-15 04:01:37PM	XPO	81.25	72.39
2021-12-15 04:01:38PM	FCAL	55.5	53.99
2021-12-15 04:01:38PM	WOR	54.65	30.08
2021-12-15 04:01:38PM	INDA	49.97	44.6
2021-12-15 04:01:38PM	NTNX	36.58	30.82
2021-12-15 04:01:38PM	RORO	24.35	21.75
2021-12-15 04:01:38PM	APYX	14.15	12.15
2021-12-15 04:01:38PM	RELL	11.16	10.4
2021-12-15 04:01:38PM	VT	107.48	106.46
2021-12-15 04:01:38PM	CLRO	1.84	1.31
2021-12-15 04:01:37PM	NSTD	9.92	7.85
2021-12-15 04:01:37PM	NUVB	9.54	9.03
2021-12-15 04:01:37PM	MC	68.14	58.0
2021-12-15 04:01:37PM	DOMA	6.82	5.45
2021-12-15 04:01:37PM	LEGN	51.23	41.2
2021-12-15 04:01:36PM	CAC	48.69	44.68
2021-12-15 04:01:37PM	TRYP	4.9	3.0
2021-12-15 04:01:37PM	BLBX	4.46	2.8
2021-12-15 05:04:50PM	CRVL	187.07	50.0
2021-12-15 04:01:37PM	IPGP	166.88	165.0
2021-12-15 04:01:36PM	FYX	96.97	94.14
2021-12-15 04:01:36PM	VAQC	9.94	9.64
2021-12-15 04:01:36PM	TKR	71.31	62.3
2021-12-15 04:01:36PM	JSMD	68.26	57.78
2021-12-15 04:01:35PM	AMNA	34.36	0.0
2021-12-15 04:01:36PM	BCAB	28.55	18.5
2021-12-15 04:01:36PM	FLGR	26.49	21.31
2021-12-15 04:01:36PM	MBBB	25.43	24.78
2021-12-15 04:01:36PM	UPH	2.61	2.25
2021-12-15 04:01:36PM	UTHR	197.24	191.4
2021-12-15 04:01:36PM	LAZR	17.07	15.02
2021-12-15 04:01:35PM	AAC	9.94	9.77
2021-12-15 04:01:35PM	CLNN	6.01	4.5
2021-12-15 04:01:35PM	LMAT	53.64	45.0
2021-12-15 04:01:35PM	UPWK	47.76	33.3
2021-12-15 04:01:35PM	AERC	38.96	9.16
2021-12-15 04:01:34PM	PUTW	34.04	31.35
2021-12-15 04:01:35PM	BIOC	3.95	3.89
2021-12-15 04:01:35PM	BTTR	3.81	2.7
2021-12-15 04:01:35PM	IBTH	25.67	25.16
2021-12-15 04:01:35PM	KBUY	24.13	21.0
2021-12-15 04:01:35PM	MPAA	19.54	15.0
2021-12-15 04:01:35PM	RXL	101.3	85.55
2021-12-15 04:01:34PM	SKF	8.97	8.37
2021-12-15 04:01:34PM	AXTI	8.52	8.2
2021-12-15 04:01:34PM	IEUS	71.55	65.08
2021-12-15 04:01:34PM	CXSE	54.99	49.0
2021-12-15 04:01:34PM	CNXT	53.2	46.5
2021-12-15 04:01:34PM	HIW	46.03	38.52
2021-12-15 04:01:34PM	AMOT	36.58	34.5
2021-12-15 04:01:34PM	BLKC	27.18	22.58
2021-12-15 04:01:34PM	BUSE	26.29	8.0
2021-12-15 04:01:34PM	BUFG	20.39	20.15
2021-12-15 04:01:34PM	RMBI	16.09	15.63
2021-12-15 04:01:34PM	AGZ	119.94	116.65
2021-12-15 04:01:33PM	CTOS	9.06	7.53
2021-12-15 04:01:33PM	GBOX	7.37	4.9
2021-12-15 04:01:33PM	BKUI	50.7	49.73
2021-12-15 04:01:33PM	KGRN	47.81	43.0
2021-12-15 04:01:33PM	AQUA	42.77	42.03
2021-12-15 04:01:33PM	RISN	30.67	23.73
2021-12-15 04:01:33PM	ARDS	3.17	1.99
2021-12-15 04:01:33PM	NRP	28.92	25.65
2021-12-15 04:01:33PM	WLDR	28.02	0.0
2021-12-15 04:01:33PM	FLAX	27.46	24.99
2021-12-15 04:01:33PM	DVAX	17.28	14.07
2021-12-15 04:01:32PM	HLIO	95.88	80.0
2021-12-15 04:01:32PM	CZA	94.56	93.81
2021-12-15 04:01:32PM	FSEC	50.32	48.67
2021-12-15 04:01:32PM	ECOZ	41.25	0.0
2021-12-15 04:01:32PM	SPHY	27.02	26.47
2021-12-15 05:04:45PM	FLNT	2.34	2.3
2021-12-15 04:01:32PM	HNGR	19.79	16.15
2021-12-15 04:01:33PM	RKDA	1.87	0.99
2021-12-15 04:01:32PM	MBII	0.86	0.66
2021-12-15 04:01:31PM	TEKK	9.96	9.8
2021-12-15 04:01:31PM	BKLC	87.19	78.76
2021-12-15 04:01:32PM	KIDS	65.07	54.19
2021-12-15 04:01:31PM	VTIP	53.04	52.03
2021-12-15 04:01:32PM	INDS	49.6	43.0
2021-12-15 04:01:31PM	VNM	20.4	18.6
2021-12-15 04:01:31PM	EVX	154.81	132.45
2021-12-15 04:01:31PM	UBCP	15.45	12.04
2021-12-15 04:01:31PM	SGU	10.79	9.61
2021-12-15 04:01:31PM	DYNS	10.13	10.02
2021-12-15 04:01:31PM	WATT	1.93	1.35
2021-12-15 04:01:31PM	DNZ	9.9	9.67
2021-12-15 04:01:31PM	MVIS	9.38	6.05
2021-12-15 04:01:30PM	IGLB	71.22	65.87
2021-12-15 04:01:30PM	PGNY	58.82	48.69
2021-12-15 04:01:30PM	FNWD	47.13	43.0
2021-12-15 04:01:30PM	NNN	46.25	42.75
2021-12-15 04:01:30PM	CORR	4.58	3.12
2021-12-15 04:01:30PM	DOCT	33.15	30.32
2021-12-15 04:01:30PM	PBAX	1.74	0.0
2021-12-15 04:01:29PM	PPH	74.97	73.8
2021-12-15 04:01:30PM	ATER	7.83	4.55
2021-12-15 04:01:29PM	IEV	54.68	51.65
2021-12-15 04:01:30PM	BBIO	46.95	36.75
2021-12-15 04:01:29PM	BAC	45.73	43.98
2021-12-15 04:01:29PM	YELP	38.56	34.0
2021-12-15 04:01:30PM	NR	3.29	2.65
2021-12-15 04:01:30PM	BHB	29.58	25.57
2021-12-15 04:01:29PM	ESGG	149.49	137.95
2021-12-15 04:01:29PM	IEF	116.91	115.0
2021-12-15 04:01:29PM	SABR	10.4	7.5
2021-12-15 04:01:28PM	ROBO	69.02	67.05
2021-12-15 04:01:29PM	MNRO	60.06	51.74
2021-12-15 04:01:28PM	INSG	6.85	5.87
2021-12-15 04:01:28PM	ACSI	52.33	51.82
2021-12-15 04:01:29PM	DAUG	35.3	30.07
2021-12-15 04:01:29PM	BAUG	32.88	28.38
2021-12-15 04:01:29PM	GES	22.4	21.01
2021-12-15 04:01:28PM	PRPO	2.42	1.65
2021-12-15 04:01:28PM	SGOL	17.43	17.07
2021-12-15 04:01:29PM	VLY	13.92	11.44
2021-12-15 04:01:28PM	PTE	0.58	0.4
2021-12-15 04:01:27PM	IPO	66.46	52.0
2021-12-15 04:01:27PM	JAGG	55.07	53.89
2021-12-15 04:01:28PM	EWW	49.1	45.54
2021-12-15 04:01:28PM	SRVR	41.01	37.0
2021-12-15 04:01:27PM	ZS	311.01	307.4
2021-12-15 04:01:28PM	BSGM	2.89	2.35
2021-12-15 04:01:27PM	ESSA	16.93	15.38
2021-12-15 04:01:27PM	ISEE	16.7	13.82
2021-12-15 04:01:27PM	FRST	15.29	0.01
2021-12-15 04:01:28PM	PSCT	148.18	109.98
2021-12-15 04:01:28PM	CLAQ	10.11	0.01
2021-12-15 04:01:26PM	MBSC	9.9	9.74
2021-12-15 04:01:27PM	LXRX	5.08	3.96
2021-12-15 04:01:26PM	CHGG	49.72	27.9
2021-12-15 04:01:26PM	SYUS	44.91	0.0
2021-12-15 04:01:26PM	FRME	42.44	40.69
2021-12-15 04:01:27PM	MLPA	36.61	32.55
2021-12-15 04:01:26PM	BNIX	10.11	9.23
2021-12-15 04:01:27PM	XELB	1.46	1.16
2021-12-15 04:01:27PM	SRGA	1.01	0.69
2021-12-15 04:01:25PM	BIB	90.85	81.25
2021-12-15 04:01:26PM	TRTL	9.88	9.09
2021-12-15 04:01:26PM	SPVM	51.21	50.88
2021-12-15 04:01:26PM	DFNM	51.05	50.01
2021-12-15 04:01:25PM	ASIX	45.4	44.0
2021-12-15 04:01:26PM	GTIM	4.97	4.22
2021-12-15 04:01:25PM	IQDG	39.78	38.24
2021-12-15 04:01:26PM	SATS	26.74	20.17
2021-12-15 04:01:25PM	AHCO	24.07	19.5
2021-12-15 04:01:25PM	DSEY	15.75	8.0
2021-12-15 04:01:26PM	RAD	14.12	12.1
2021-12-15 04:01:24PM	MRSN	8.63	5.75
2021-12-15 04:01:25PM	MJUS	7.2	4.9
2021-12-15 04:01:25PM	BBJP	58.83	54.66
2021-12-15 04:01:25PM	WWR	3.35	2.52
2021-12-15 04:01:24PM	BSRR	25.59	15.62
2021-12-15 04:01:24PM	HUBB	198.81	181.0
2021-12-15 04:01:25PM	HBB	16.05	10.44
2021-12-15 04:01:24PM	AFRM	137.32	112.0
2021-12-15 04:01:25PM	SLVP	13.63	11.32
2021-12-15 04:01:25PM	INTT	13.15	11.11
2021-12-15 04:01:25PM	HNNA	10.74	10.01
2021-12-15 04:01:23PM	GSEV	9.99	9.7
2021-12-15 04:01:23PM	SLCA	9.85	8.7
2021-12-15 04:01:24PM	MTBC	7.67	5.49
2021-12-15 04:01:24PM	NOVZ	32.79	0.0
2021-12-15 04:01:24PM	CBTX	28.24	21.6
2021-12-15 04:01:23PM	INSP	251.93	180.0
2021-12-15 04:01:24PM	WBT	24.01	23.64
2021-12-15 04:01:23PM	WTT	2.05	1.01
2021-12-15 04:01:24PM	FMNB	17.48	15.61
2021-12-15 04:01:24PM	PBFS	12.71	11.32
2021-12-15 05:04:36PM	ALJJ	1.16	1.11
2021-12-15 04:01:22PM	ZG	79.23	59.65
2021-12-15 04:01:23PM	HQY	63.33	40.69
2021-12-15 04:01:22PM	TUSA	50.28	49.21
2021-12-15 04:01:23PM	SPEU	42.86	41.57
2021-12-15 04:01:23PM	AGEN	4.52	3.3
2021-12-15 04:01:23PM	QTJL	27.63	0.0
2021-12-15 05:04:35PM	VIRT	26.91	26.3
2021-12-15 04:01:23PM	VSTM	2.82	2.27
2021-12-15 04:01:23PM	RS	154.51	148.65
2021-12-15 04:01:23PM	VMW	139.04	113.35
2021-12-15 04:01:22PM	VRAY	6.48	5.01
2021-12-15 04:01:22PM	FICS	35.94	34.97
2021-12-15 04:01:22PM	GIGE	35.58	26.0
2021-12-15 04:01:21PM	TMDX	27.61	20.0
2021-12-15 04:01:22PM	FLRG	26.35	22.92
2021-12-15 04:01:22PM	PCPC	24.77	22.64
2021-12-15 04:01:22PM	FVCB	20.62	0.11
2021-12-15 04:01:22PM	OSPN	19.4	14.44
2021-12-15 04:01:22PM	GWH	14.34	12.0
2021-12-15 04:01:21PM	ANGI	11.64	8.51
2021-12-15 04:01:21PM	INN	9.89	8.33
2021-12-15 04:01:20PM	SHY	87.26	85.0
2021-12-15 04:01:21PM	OPRX	80.18	53.0
2021-12-15 04:01:21PM	INDP	7.55	6.15
2021-12-15 04:01:21PM	WABC	56.91	51.1
2021-12-15 04:01:21PM	PBYI	5.14	2.82
2021-12-15 04:01:21PM	DIVO	37.15	34.2
2021-12-15 05:04:33PM	FXP	37.01	30.0
2021-12-15 04:01:21PM	FMNY	30.54	28.44
2021-12-15 04:01:20PM	DISCK	24.9	21.13
2021-12-15 04:01:21PM	ISTR	19.79	17.0
2021-12-15 04:01:21PM	PAA	10.36	9.01
2021-12-15 04:01:20PM	EGGF	9.87	9.65
2021-12-15 04:01:20PM	AMRK	67.59	52.5
2021-12-15 05:04:32PM	CWT	63.17	61.31
2021-12-15 04:01:20PM	MDB	514.32	509.0
2021-12-15 04:01:19PM	ACVF	34.44	32.0
2021-12-15 04:01:20PM	HSMV	33.95	0.0
2021-12-15 04:01:20PM	YMAB	24.5	13.0
2021-12-15 04:01:20PM	OPGN	2.07	1.17
2021-12-15 04:01:20PM	PKE	13.75	7.27
2021-12-15 04:01:20PM	VMAC	10.26	1.0
2021-12-15 04:01:20PM	HROW	10.15	7.44
2021-12-15 04:01:19PM	HSTO	0.67	0.4
2021-12-15 04:01:19PM	BBCP	8.73	7.54
2021-12-15 04:01:19PM	SIF	8.49	6.78
2021-12-15 04:01:19PM	PSX	76.05	67.5
2021-12-15 04:01:19PM	KYMR	59.82	50.05
2021-12-15 05:04:31PM	CPB	42.24	39.34
2021-12-15 04:01:19PM	PBDM	29.75	24.8
2021-12-15 04:01:19PM	INST	24.31	21.0
2021-12-15 04:01:19PM	AMG	169.2	136.0
2021-12-15 04:01:18PM	APLE	16.07	15.07
2021-12-15 04:01:19PM	VIA	11.23	11.0
2021-12-15 04:01:18PM	AZYO	6.23	5.87
2021-12-15 04:01:18PM	JPEM	58.53	55.91
2021-12-15 04:01:18PM	SELF	5.33	5.15
2021-12-15 04:01:18PM	ITI	5.19	3.85
2021-12-15 04:01:18PM	BJRI	37.48	34.45
2021-12-15 04:01:18PM	PAMC	36.88	35.07
2021-12-15 04:01:18PM	SCHYY	22.64	21.0
2021-12-15 04:01:18PM	USBF	101.86	88.65
2021-12-15 04:01:18PM	NAVB	1.53	1.15
2021-12-15 04:01:17PM	CXW	9.82	9.0
2021-12-15 04:01:17PM	QSI	7.98	6.15
2021-12-15 04:01:17PM	SAVA	55.79	45.7
2021-12-15 04:01:17PM	AWX	4.04	3.45
2021-12-15 04:01:17PM	FLWS	31.53	21.45
2021-12-15 04:01:17PM	USEP	28.72	24.45
2021-12-15 04:01:17PM	EUCG	27.37	0.01
2021-12-15 04:01:17PM	GLUE	22.66	15.0
2021-12-15 04:01:17PM	MORT	19.45	18.13
2021-12-15 04:01:17PM	RSG	132.55	110.0
2021-12-15 04:01:17PM	UNIT	13.42	12.78
2021-12-15 04:01:16PM	ARKQ	83.7	77.0
2021-12-15 04:01:16PM	LW	58.76	52.1
2021-12-15 04:01:16PM	JMOM	47.5	40.0
2021-12-15 04:01:16PM	AOK	40.51	25.11
2021-12-15 04:01:16PM	BNGO	4.96	3.39
2021-12-15 04:01:16PM	DGP	38.37	36.0
2021-12-15 04:01:16PM	TRC	19.11	17.29
2021-12-15 04:01:16PM	SWI	17.02	13.63
2021-12-15 04:01:16PM	AMED	163.63	155.55
2021-12-15 04:01:16PM	LCW	10.05	9.63
2021-12-15 04:01:15PM	LOCC	9.75	9.5
2021-12-15 04:01:15PM	WEAT	7.57	4.86
2021-12-15 04:01:15PM	VRNS	61.37	47.74
2021-12-15 04:01:15PM	GIGB	55.29	44.66
2021-12-15 04:01:15PM	HYDB	52.31	51.01
2021-12-15 04:01:15PM	XOS	4.83	3.07
2021-12-15 04:01:15PM	LTRPA	3.1	2.21
2021-12-15 04:01:15PM	MSOS	29.39	24.39
2021-12-15 04:01:15PM	IIIV	23.32	19.5
2021-12-15 04:01:15PM	PTIX	1.92	1.68
2021-12-15 04:01:15PM	XBIO	1.79	1.35
2021-12-15 04:01:14PM	JHMF	53.94	52.1
2021-12-15 04:01:14PM	PFX	42.96	36.0
2021-12-15 04:01:14PM	DTST	4.18	3.41
2021-12-15 04:01:14PM	WTMF	38.0	31.61
2021-12-15 04:01:14PM	ERX	30.15	28.82
2021-12-15 04:01:14PM	TWKS	29.48	27.0
2021-12-15 04:01:14PM	EMBD	26.78	0.0
2021-12-15 04:01:15PM	EVOP	23.25	20.0
2021-12-15 04:01:14PM	IVE	153.27	150.43
2021-12-15 04:01:14PM	SZK	13.37	10.02
2021-12-15 04:01:14PM	PTVE	12.98	12.2
2021-12-15 04:01:13PM	SDAC	9.91	9.66
2021-12-15 04:01:13PM	BTRS	9.41	6.91
2021-12-15 05:04:25PM	DY	81.81	69.0
2021-12-15 04:01:13PM	FLRT	49.79	48.76
2021-12-15 04:01:13PM	HR	32.39	27.69
2021-12-15 04:01:13PM	NC	31.81	21.75
2021-12-15 04:01:14PM	RDNT	29.76	26.5
2021-12-15 04:01:13PM	PDEX	24.93	21.48
2021-12-15 04:01:13PM	BOND	111.85	108.6
2021-12-15 04:01:12PM	FRON	9.91	9.65
2021-12-15 04:01:13PM	PAYO	8.35	6.25
2021-12-15 04:01:12PM	PRTC	47.35	35.0
2021-12-15 04:01:12PM	REET	29.39	25.72
2021-12-15 04:01:12PM	SBOW	26.73	21.05
2021-12-15 04:01:12PM	XDOC	25.32	0.0
2021-12-15 04:01:12PM	GHTA	25.13	0.0
2021-12-15 04:01:12PM	CHPT	22.8	20.0
2021-12-15 04:01:13PM	PATI	12.0	8.65
2021-12-15 04:01:12PM	CREX	1.6	1.45
2021-12-15 04:01:12PM	ENJY	8.62	3.77
2021-12-15 04:01:11PM	BHF	50.58	48.5
2021-12-15 04:01:11PM	GCI	5.97	4.52
2021-12-15 04:01:11PM	DISCB	44.46	28.08
2021-12-15 04:01:11PM	MUST	22.81	20.16
2021-12-15 04:01:11PM	FULC	22.31	15.13
2021-12-15 04:01:11PM	PSCW	22.03	0.0
2021-12-15 04:01:11PM	ARTE	2.36	0.12
2021-12-15 04:01:11PM	UVXY	19.17	14.4
2021-12-15 04:01:11PM	DSAQ	9.99	0.0
2021-12-15 04:01:10PM	FTEV	9.89	9.66
2021-12-15 04:01:11PM	BKHY	57.12	40.21
2021-12-15 04:01:11PM	XSLV	50.17	15.12
2021-12-15 04:01:10PM	MILN	44.84	38.3
2021-12-15 04:01:10PM	FTDR	40.32	27.01
2021-12-15 04:01:10PM	CPSH	4.79	3.91
2021-12-15 04:01:10PM	EPZM	4.49	2.81
2021-12-15 04:01:11PM	CHNA	35.14	26.96
2021-12-15 04:01:10PM	HFBL	19.47	18.73
2021-12-15 04:01:10PM	DFS	122.47	113.3
2021-12-15 04:01:10PM	ARW	121.55	115.0
2021-12-15 04:01:09PM	MIT	9.89	9.68
2021-12-15 04:01:09PM	TRNS	80.2	74.0
2021-12-15 05:04:21PM	ANSS	381.59	362.04
2021-12-15 04:01:09PM	FFHG	37.14	33.62
2021-12-15 04:01:10PM	QVAL	36.99	36.25
2021-12-15 04:01:09PM	PECO	32.21	29.02
2021-12-15 04:01:09PM	VPC	26.11	25.27
2021-12-15 04:01:09PM	TUSK	2.86	1.79
2021-12-15 04:01:10PM	CNK	19.37	16.17
2021-12-15 04:01:10PM	STKS	13.08	9.9
2021-12-15 04:01:10PM	FTAA	10.08	9.8
2021-12-15 04:01:08PM	SMED	8.11	5.0
2021-12-15 04:01:08PM	BWXT	54.66	42.17
2021-12-15 04:01:08PM	ODC	35.22	29.08
2021-12-15 04:01:08PM	TCON	3.48	2.6
2021-12-15 04:01:09PM	ORMP	22.54	13.9
2021-12-15 04:01:08PM	DVY	120.23	118.0
2021-12-15 04:01:09PM	EWEB	11.97	9.5
2021-12-15 04:01:09PM	AXH	10.04	9.79
2021-12-15 04:01:08PM	SBEV	1.94	0.98
2021-12-15 04:01:07PM	NP	50.01	40.23
2021-12-15 04:01:07PM	SIL	38.63	34.22
2021-12-15 04:01:07PM	DCOM	35.27	15.64
2021-12-15 04:01:08PM	BHE	26.33	20.5
2021-12-15 04:01:08PM	ORI	25.0	23.11
2021-12-15 04:01:07PM	UFAB	2.83	1.7
2021-12-15 04:01:08PM	PYPE	19.11	0.0
2021-12-15 05:04:19PM	WM	161.31	160.88
2021-12-15 04:01:07PM	KAR	15.68	13.5
2021-12-15 04:01:07PM	GUSH	102.56	87.0
2021-12-15 04:01:07PM	APP	91.35	85.04
2021-12-15 04:01:07PM	BJDX	4.72	2.69
2021-12-15 04:01:06PM	BSCE	26.43	20.32
2021-12-15 04:01:06PM	FLO	25.54	25.03
2021-12-15 04:01:06PM	OALC	25.47	0.0
2021-12-15 04:01:06PM	RCM	23.77	8.0
2021-12-15 04:01:06PM	HYEM	23.14	21.0
2021-12-15 04:01:06PM	BYRN	18.46	13.7
2021-12-15 04:01:07PM	YOLO	15.93	12.8
2021-12-15 04:01:07PM	KBAL	11.24	9.0
2021-12-15 04:01:06PM	CBU	72.83	71.78
2021-12-15 04:01:05PM	ENLC	7.39	6.31
2021-12-15 04:01:05PM	OLLI	65.15	48.35
2021-12-15 04:01:05PM	ASTE	60.89	50.88
2021-12-15 04:01:05PM	SDOG	53.22	52.66
2021-12-15 04:01:05PM	EQ	5.91	4.61
2021-12-15 04:01:05PM	VOC	4.87	4.53
2021-12-15 04:01:06PM	CSML	36.82	35.65
2021-12-15 04:01:06PM	FLAU	30.67	22.21
2021-12-15 04:01:06PM	MTAC	10.09	3.0
2021-12-15 04:01:05PM	FACA	10.01	9.7
2021-12-15 04:01:05PM	AGYS	49.93	36.02
2021-12-15 04:01:04PM	INDF	37.88	24.0
2021-12-15 04:01:04PM	MNOV	3.62	2.82
2021-12-15 05:04:16PM	VTI	237.53	235.0
2021-12-15 04:01:04PM	RGI	195.41	41.05
2021-12-15 04:01:05PM	PX	12.96	10.5
2021-12-15 04:01:04PM	HPK	12.64	10.0
2021-12-15 04:01:05PM	IJR	115.29	111.42
2021-12-15 04:01:04PM	MAQC	10.21	10.0
2021-12-15 04:01:05PM	CHPM	10.2	10.02
2021-12-15 04:01:04PM	PPIH	8.47	7.06
2021-12-15 04:01:03PM	IXN	61.4	53.84
2021-12-15 04:01:03PM	EUDV	54.56	0.0
2021-12-15 05:04:15PM	UIHC	4.17	4.0
2021-12-15 04:01:04PM	VIAC	37.01	29.53
2021-12-15 04:01:03PM	VBK	293.44	254.0
2021-12-15 04:01:04PM	HAUZ	28.73	22.36
2021-12-15 05:04:15PM	IEX	227.34	134.89
2021-12-15 04:01:03PM	CALB	18.61	17.17
2021-12-15 04:01:04PM	ONEO	104.64	103.68
2021-12-15 04:01:03PM	AMRX	5.17	3.98
2021-12-15 04:01:03PM	FAPR	32.28	27.65
2021-12-15 04:01:02PM	SFNC	30.76	26.01
2021-12-15 04:01:03PM	CBL	28.8	20.0
2021-12-15 04:01:03PM	RING	26.78	23.9
2021-12-15 04:01:02PM	ONTF	18.73	15.77
2021-12-15 05:04:14PM	ROIC	18.41	14.53
2021-12-15 04:01:02PM	MODV	163.34	0.11
2021-12-15 04:01:02PM	LNN	155.91	91.08
2021-12-15 04:01:02PM	VTRS	13.64	12.75
2021-12-15 05:04:14PM	SBUX	114.49	114.01
2021-12-15 04:01:02PM	SLNH	11.37	9.63
2021-12-15 04:01:01PM	SCLE	9.91	9.81
2021-12-15 04:01:02PM	FLNC	34.71	30.32
2021-12-15 04:01:01PM	FFTG	30.55	26.75
2021-12-15 04:01:02PM	AWRE	3.65	3.31
2021-12-15 04:01:01PM	JHCB	26.01	25.29
2021-12-15 04:01:02PM	CGEM	21.99	1.0
2021-12-15 04:01:02PM	YLD	21.18	5.18
2021-12-15 04:01:02PM	RPAY	20.97	14.0
2021-12-15 04:01:01PM	OB	16.01	13.55
2021-12-15 05:04:13PM	ATEN	15.04	7.8
2021-12-15 04:01:01PM	GPP	14.42	13.53
2021-12-15 04:01:00PM	FOCS	61.7	57.11
2021-12-15 04:01:01PM	SEE	61.43	58.38
2021-12-15 04:01:00PM	CGW	59.56	54.81
2021-12-15 04:01:01PM	PALT	5.51	3.03
2021-12-15 04:01:01PM	FFSG	37.4	31.15
2021-12-15 04:01:01PM	IHT	3.68	2.39
2021-12-15 04:01:01PM	HKND	28.91	25.76
2021-12-15 04:01:00PM	RBND	25.2	24.59
2021-12-15 04:01:00PM	FUMB	20.48	20.04
2021-12-15 04:01:00PM	ICOL	10.6	5.97
2021-12-15 04:00:59PM	NEP	83.82	81.97
2021-12-15 04:01:00PM	PENN	66.7	46.45
2021-12-15 04:00:59PM	SFIG	51.84	50.28
2021-12-15 04:00:59PM	HAP	47.97	46.22
2021-12-15 05:04:11PM	HEES	42.44	15.11
2021-12-15 04:01:00PM	RBUS	40.3	38.02
2021-12-15 04:00:59PM	DBEF	39.3	32.53
2021-12-15 04:01:00PM	XVV	35.55	30.75
2021-12-15 04:00:59PM	ASHX	30.4	0.0
2021-12-15 04:01:00PM	HEQT	25.57	0.01
2021-12-15 04:01:00PM	TGNA	20.67	17.48
2021-12-15 04:00:59PM	HBAN	15.99	15.39
2021-12-15 04:00:58PM	YCS	81.38	81.0
2021-12-15 04:00:58PM	RYF	65.09	55.0
2021-12-15 05:04:10PM	ECPG	55.09	25.0
2021-12-15 05:04:10PM	AQST	5.04	4.6
2021-12-15 04:00:59PM	MJXL	4.9	2.78
2021-12-15 04:00:59PM	BXSL	29.39	25.0
2021-12-15 04:00:59PM	BITQ	27.15	18.01
2021-12-15 04:00:59PM	PKBK	22.28	19.89
2021-12-15 04:00:58PM	CTRA	21.34	20.11
2021-12-15 04:00:59PM	RDUS	16.02	6.9
2021-12-15 04:00:57PM	BKIE	75.17	68.58
2021-12-15 04:00:58PM	GTYH	7.42	1.67
2021-12-15 04:00:57PM	UBSI	37.06	34.59
2021-12-15 04:00:58PM	SMBK	26.59	24.55
2021-12-15 04:00:58PM	IHYF	25.93	25.29
2021-12-15 04:00:58PM	DWSN	2.35	2.07
2021-12-15 04:00:57PM	SWKS	165.99	157.0
2021-12-15 04:00:57PM	CBRL	138.65	123.9
2021-12-15 04:00:57PM	PTRA	10.69	9.3
2021-12-15 04:00:57PM	WBS	56.43	29.6
2021-12-15 04:00:57PM	GSEE	53.68	0.0
2021-12-15 04:00:56PM	HTGM	5.23	3.51
2021-12-15 04:00:56PM	QQQA	45.36	43.45
2021-12-15 04:00:57PM	AC	39.02	0.02
2021-12-15 04:00:56PM	APLS	37.4	37.0
2021-12-15 04:00:57PM	EURL	36.94	34.0
2021-12-15 04:00:56PM	SPBO	35.69	29.0
2021-12-15 04:00:57PM	CDXS	32.23	28.0
2021-12-15 04:00:57PM	SND	2.29	1.76
2021-12-15 04:00:56PM	SDIV	13.18	12.0
2021-12-15 04:00:55PM	BOAS	9.89	9.76
2021-12-15 04:00:55PM	FF	7.87	7.31
2021-12-15 04:00:55PM	AVRE	52.85	0.0
2021-12-15 04:00:56PM	EPSN	5.59	0.92
2021-12-15 04:00:55PM	VEGN	42.52	37.55
2021-12-15 04:00:56PM	USXF	38.7	38.34
2021-12-15 04:00:55PM	BCD	33.8	30.0
2021-12-15 04:00:56PM	TGT	250.07	236.38
2021-12-15 04:00:56PM	SCPL	19.32	14.15
2021-12-15 04:00:55PM	LBAI	18.34	9.66
2021-12-15 04:00:56PM	CTXR	1.94	1.63
2021-12-15 04:00:55PM	EAC	9.91	9.66
2021-12-15 04:00:54PM	PLMR	83.18	60.69
2021-12-15 04:00:55PM	SFE	8.28	7.0
2021-12-15 04:00:55PM	HTLF	50.52	45.0
2021-12-15 04:00:55PM	CNYA	43.75	42.15
2021-12-15 04:00:54PM	NJAN	42.5	36.27
2021-12-15 04:00:54PM	BLBD	21.17	14.26
2021-12-15 04:00:55PM	GBS	2.2	1.65
2021-12-15 04:00:54PM	ADVM	2.12	1.77
2021-12-15 04:00:54PM	TLRY	11.04	8.15
2021-12-15 04:00:54PM	OBCI	10.16	7.97
2021-12-15 04:00:53PM	DNOW	8.63	7.9
2021-12-15 04:00:54PM	BBAX	56.48	52.47
2021-12-15 04:00:53PM	SRCE	48.93	44.5
2021-12-15 04:00:53PM	HCA	249.36	240.0
2021-12-15 04:00:54PM	WEAV	20.77	14.0
2021-12-15 04:00:54PM	PBLA	2.06	1.63
2021-12-15 05:04:05PM	COR	157.05	124.59
2021-12-15 04:00:53PM	CULL	12.87	0.0
2021-12-15 04:00:53PM	MIR	10.85	3.2
2021-12-15 04:00:53PM	TCRX	7.86	4.5
2021-12-15 04:00:52PM	OMF	55.03	50.0
2021-12-15 04:00:52PM	SIFI	50.09	48.85
2021-12-15 04:00:52PM	CFX	49.62	38.0
2021-12-15 04:00:52PM	OBT	37.1	36.56
2021-12-15 05:04:04PM	BEN	32.99	28.0
2021-12-15 04:00:52PM	IDLV	31.93	26.97
2021-12-15 04:00:52PM	XMPT	29.82	27.79
2021-12-15 04:00:52PM	CLMA	21.08	0.0
2021-12-15 04:00:52PM	RENT	19.18	9.5
2021-12-15 04:00:52PM	GPC	131.99	125.61
2021-12-15 04:00:52PM	KDNY	13.81	12.0
2021-12-15 04:00:51PM	SABS	9.84	9.63
2021-12-15 04:00:51PM	ASUR	9.02	8.21
2021-12-15 04:00:51PM	CMCSA	54.28	48.0
2021-12-15 04:00:51PM	XDAP	28.57	0.0
2021-12-15 04:00:51PM	OUT	26.32	23.71
2021-12-15 05:04:03PM	MAA	203.26	100.88
2021-12-15 04:00:51PM	TTCF	17.99	16.89
2021-12-15 04:00:52PM	WEBR	15.71	11.48
2021-12-15 04:00:51PM	INDI	12.84	11.8
2021-12-15 04:00:51PM	ALTU	10.03	9.84
2021-12-15 04:00:50PM	WARR	9.97	9.77
2021-12-15 04:00:51PM	RTX	88.73	82.87
2021-12-15 04:00:50PM	USDP	6.19	4.67
2021-12-15 04:00:50PM	BK	57.21	56.7
2021-12-15 04:00:50PM	HFXI	25.32	22.89
2021-12-15 05:04:02PM	DEA	21.65	20.73
2021-12-15 04:00:50PM	CELZ	2.32	2.2
2021-12-15 04:00:50PM	SPXS	19.96	17.06
2021-12-15 04:00:50PM	ONB	17.79	16.0
2021-12-15 04:00:51PM	HONE	14.54	13.8
2021-12-15 04:00:49PM	TTGT	94.12	81.14
2021-12-15 04:00:50PM	ERTH	69.03	55.0
2021-12-15 04:00:49PM	SNAP	62.77	46.41
2021-12-15 04:00:49PM	SPRB	4.58	2.35
2021-12-15 04:00:49PM	QYLG	33.24	32.5
2021-12-15 04:00:49PM	VVOS	3.65	2.59
2021-12-15 04:00:50PM	PLSE	21.38	16.34
2021-12-15 04:00:49PM	WHLR	2.64	1.65
2021-12-15 04:00:50PM	JBT	158.69	99.9
2021-12-15 04:00:49PM	EFAS	15.71	14.79
2021-12-15 04:00:49PM	LTRY	11.15	5.14
2021-12-15 04:00:48PM	MEAR	50.93	49.37
2021-12-15 04:00:48PM	DOO	42.04	36.0
2021-12-15 04:00:48PM	OWLT	4.4	3.15
2021-12-15 04:00:49PM	CARG	35.44	31.63
2021-12-15 04:00:48PM	FRC	212.96	187.22
2021-12-15 04:00:49PM	ARRY	20.23	16.0
2021-12-15 04:00:49PM	MEIP	2.9	2.41
2021-12-15 04:00:48PM	AKBA	2.86	2.45
2021-12-15 04:00:48PM	BX	135.09	128.18
2021-12-15 04:00:48PM	YTPG	10.02	9.23
2021-12-15 04:00:48PM	HSAQ	10.0	9.75
2021-12-15 04:00:47PM	CTAQ	9.94	9.71
2021-12-15 04:00:47PM	PLMI	9.88	9.63
2021-12-15 04:00:47PM	SAFT	80.92	77.27
2021-12-15 04:00:47PM	MYFW	29.98	28.69
2021-12-15 04:00:47PM	CCRV	28.13	19.77
2021-12-15 04:00:47PM	DMDV	24.21	0.0
2021-12-15 04:00:47PM	NWL	23.45	22.47
2021-12-15 04:00:48PM	JSTC	18.14	16.89
2021-12-15 04:00:47PM	WNC	16.89	12.0
2021-12-15 04:00:47PM	AKYA	13.85	10.0
2021-12-15 04:00:46PM	SEIC	62.66	45.0
2021-12-15 04:00:46PM	WRBY	54.32	40.6
2021-12-15 04:00:46PM	EHTH	36.23	24.41
2021-12-15 04:00:46PM	CLRG	35.29	35.06
2021-12-15 04:00:46PM	SIXH	30.77	26.4
2021-12-15 05:03:58PM	CYAN	3.18	2.54
2021-12-15 04:00:46PM	XSHD	22.9	0.0
2021-12-15 04:00:46PM	BWB	18.04	16.0
2021-12-15 04:00:46PM	SPWH	17.18	11.01
2021-12-15 04:00:46PM	ALG	150.59	58.07
2021-12-15 04:00:45PM	RFIL	7.73	6.07
2021-12-15 04:00:45PM	GCOR	49.6	48.36
2021-12-15 04:00:45PM	VCTR	36.7	29.83
2021-12-15 04:00:45PM	PTLO	35.85	33.76
2021-12-15 04:00:45PM	NFE	28.86	20.74
2021-12-15 04:00:45PM	HPP	26.86	22.75
2021-12-15 04:00:45PM	TYNE	25.03	23.49
2021-12-15 04:00:45PM	REVS	21.16	16.0
2021-12-15 04:00:45PM	EFZ	18.33	17.68
2021-12-15 04:00:45PM	VFVA	104.36	102.44
2021-12-15 04:00:46PM	CRHC	10.02	9.87
2021-12-15 04:00:45PM	HGBL	1.87	1.41
2021-12-15 04:00:44PM	LDOS	96.5	85.0
2021-12-15 04:00:44PM	SRCL	65.58	56.16
2021-12-15 04:00:44PM	CTAS	428.82	425.37
2021-12-15 04:00:44PM	ABMD	344.42	300.0
2021-12-15 04:00:44PM	SULR	34.58	28.0
2021-12-15 04:00:44PM	DRSK	29.6	25.25
2021-12-15 04:00:44PM	SYK	268.75	250.1
2021-12-15 04:00:44PM	RGP	17.48	11.51
2021-12-15 04:00:44PM	HCCC	10.06	9.83
2021-12-15 04:00:43PM	FVIV	9.93	9.7
2021-12-15 04:00:43PM	PCF	9.0	8.09
2021-12-15 04:00:43PM	ITRI	73.97	56.13
2021-12-15 04:00:44PM	AUVI	5.61	3.97
2021-12-15 04:00:44PM	RDFN	48.38	38.0
2021-12-15 04:00:43PM	PLYM	26.66	21.0
2021-12-15 04:00:43PM	A	160.81	145.0
2021-12-15 04:00:43PM	AMAM	12.48	7.16
2021-12-15 04:00:43PM	ONEV	109.8	70.0
2021-12-15 04:00:43PM	SUB	109.17	106.78
2021-12-15 05:03:55PM	URE	101.36	87.0
2021-12-15 04:00:42PM	TBCP	9.93	9.65
2021-12-15 04:00:43PM	ENV	82.06	79.98
2021-12-15 04:00:42PM	QEFA	77.93	68.27
2021-12-15 04:00:42PM	ADM	64.64	61.05
2021-12-15 04:00:42PM	EMSG	32.96	26.38
2021-12-15 04:00:42PM	VRT	25.28	22.1
2021-12-15 04:00:42PM	FPE	20.77	15.32
2021-12-15 04:00:42PM	BBRE	104.34	95.63
2021-12-15 04:00:42PM	GE	104.28	92.15
2021-12-15 04:00:42PM	BTBT	10.19	7.1
2021-12-15 04:00:41PM	TRMB	87.65	83.2
2021-12-15 04:00:41PM	PPA	73.96	20.26
2021-12-15 04:00:42PM	SECT	43.61	40.53
2021-12-15 04:00:41PM	SMCP	31.85	30.31
2021-12-15 04:00:41PM	EGPT	26.32	17.42
2021-12-15 04:00:41PM	HVAL	25.39	0.0
2021-12-15 04:00:41PM	FORH	25.03	0.0
2021-12-15 04:00:41PM	ATFV	22.13	20.11
2021-12-15 04:00:41PM	CDAY	117.95	78.88
2021-12-15 04:00:41PM	PSR	111.22	103.75
2021-12-15 04:00:42PM	AHHX	10.54	9.62
2021-12-15 04:00:41PM	QLGN	1.29	0.92
2021-12-15 04:00:41PM	COOL	9.92	9.69
2021-12-15 04:00:40PM	ESGV	85.86	83.0
2021-12-15 04:00:40PM	QIPT	6.0	5.49
2021-12-15 04:00:40PM	CRC	43.47	36.02
2021-12-15 04:00:41PM	FICO	402.82	400.0
2021-12-15 04:00:40PM	FAZ	20.57	16.0
2021-12-15 04:00:40PM	SGFY	17.2	12.5
2021-12-15 04:00:40PM	NGS	11.44	7.5
2021-12-15 04:00:40PM	ACWV	106.95	105.78
2021-12-15 04:00:40PM	MSEX	106.93	98.12
2021-12-15 04:00:39PM	OEPW	9.91	9.68
2021-12-15 05:03:51PM	D	75.84	71.0
2021-12-15 04:00:39PM	IIIN	40.72	34.27
2021-12-15 04:00:39PM	WLMS	4.23	3.15
2021-12-15 04:00:39PM	GOEX	30.16	16.48
2021-12-15 04:00:39PM	FEBZ	29.44	0.0
2021-12-15 04:00:39PM	IIGV	27.74	27.07
2021-12-15 04:00:39PM	BNL	26.22	24.04
2021-12-15 04:00:40PM	BBDC	11.24	9.98
2021-12-15 04:00:38PM	NDAC	9.93	9.64
2021-12-15 04:00:39PM	POND	9.86	9.5
2021-12-15 05:03:50PM	PCAR	87.19	55.96
2021-12-15 04:00:38PM	IEFA	76.75	73.08
2021-12-15 04:00:38PM	GTEC	6.53	6.04
2021-12-15 04:00:38PM	TECB	43.17	34.91
2021-12-15 04:00:38PM	APR	34.12	26.0
2021-12-15 04:00:38PM	KNGS	28.42	22.91
2021-12-15 04:00:38PM	DMTK	27.83	17.17
2021-12-15 04:00:38PM	IDME	25.21	0.01
2021-12-15 04:00:38PM	VRM	19.71	10.8
2021-12-15 05:03:50PM	AURA	16.57	13.78
2021-12-15 04:00:37PM	PLCE	90.39	79.0
2021-12-15 04:00:37PM	TWNI	9.9	9.66
2021-12-15 04:00:37PM	NFG	58.55	58.11
2021-12-15 04:00:37PM	WWE	56.73	44.88
2021-12-15 04:00:37PM	SNV	47.12	41.67
2021-12-15 04:00:37PM	PY	43.91	36.71
2021-12-15 04:00:37PM	TDSB	26.56	22.82
2021-12-15 04:00:38PM	PACB	25.72	22.0
2021-12-15 04:00:37PM	CVY	24.68	23.8
2021-12-15 04:00:37PM	PEY	20.68	20.2
2021-12-15 04:00:38PM	HII	198.39	189.0
2021-12-15 04:00:37PM	LSBK	15.24	14.56
2021-12-15 04:00:36PM	FSSI	9.91	9.7
2021-12-15 04:00:36PM	COVA	9.89	9.66
2021-12-15 05:03:48PM	DRIP	5.48	5.0
2021-12-15 04:00:37PM	EEIQ	4.65	3.2
2021-12-15 04:00:36PM	DWUS	39.76	33.16
2021-12-15 05:03:48PM	FTNT	324.79	298.08
2021-12-15 04:00:36PM	PFFA	25.34	24.6
2021-12-15 04:00:36PM	MVP	14.42	0.0
2021-12-15 04:00:36PM	FRGI	10.94	8.19
2021-12-15 04:00:36PM	CTLP	10.55	8.0
2021-12-15 04:00:37PM	LNFA	10.18	9.42
2021-12-15 04:00:36PM	TRKA	1.66	1.29
2021-12-15 05:03:47PM	CHD	88.89	47.91
2021-12-15 04:00:35PM	BFI	8.36	6.8
2021-12-15 04:00:35PM	HEET	25.62	24.1
2021-12-15 04:00:35PM	FUBO	25.62	17.43
2021-12-15 04:00:35PM	CRY	21.24	16.16
2021-12-15 04:00:36PM	FPEI	20.9	20.35
2021-12-15 04:00:35PM	IGLD	20.35	0.0
2021-12-15 04:00:35PM	BCDA	2.71	1.66
2021-12-15 04:00:35PM	SJB	17.98	17.54
2021-12-15 04:00:36PM	CLH	108.14	57.89
2021-12-15 04:00:35PM	GHSI	1.18	0.85
2021-12-15 04:00:35PM	ADMP	0.99	0.62
2021-12-15 04:00:34PM	MEDS	4.24	2.88
2021-12-15 04:00:35PM	CCB	38.52	30.0
2021-12-15 04:00:34PM	PGC	34.38	0.49
2021-12-15 04:00:34PM	SBNY	306.77	299.0
2021-12-15 04:00:34PM	EPU	29.07	21.32
2021-12-15 04:00:34PM	CVLG	28.32	23.75
2021-12-15 04:00:35PM	SLM	18.44	16.67
2021-12-15 04:00:34PM	HBI	17.73	16.77
2021-12-15 04:00:34PM	LSF	16.91	10.75
2021-12-15 04:00:34PM	GMRE	16.32	15.5
2021-12-15 04:00:34PM	CFV	10.08	9.29
2021-12-15 04:00:33PM	CTV	9.84	7.49
2021-12-15 04:00:33PM	CLNE	8.33	6.3
2021-12-15 04:00:33PM	MANT	78.46	59.62
2021-12-15 04:00:33PM	OSS	5.19	4.48
2021-12-15 04:00:33PM	DTM	48.4	45.0
2021-12-15 04:00:33PM	EBTC	38.31	21.17
2021-12-15 04:00:33PM	HYFM	37.28	24.4
2021-12-15 04:00:33PM	NACP	35.4	30.0
2021-12-15 04:00:33PM	UHS	133.79	128.94
2021-12-15 04:00:34PM	GYRO	12.81	10.3
2021-12-15 04:00:32PM	LBJ	59.87	50.52
2021-12-15 04:00:33PM	CTO	55.58	49.5
2021-12-15 04:00:32PM	KOPN	5.39	4.26
2021-12-15 04:00:32PM	PFIX	40.86	35.0
2021-12-15 04:00:33PM	BWZ	31.41	26.11
2021-12-15 04:00:33PM	FTXH	26.47	23.66
2021-12-15 04:00:32PM	OPCH	26.18	7.5
2021-12-15 04:00:32PM	BSMN	26.03	25.45
2021-12-15 04:00:32PM	UCRD	25.39	24.81
2021-12-15 04:00:32PM	SEEL	2.14	1.58
2021-12-15 04:00:32PM	AGE	0.85	0.52
2021-12-15 04:00:31PM	MRK	80.32	75.3
2021-12-15 04:00:32PM	ZNTL	75.62	40.0
2021-12-15 04:00:32PM	FARM	7.92	6.0
2021-12-15 04:00:31PM	QMCO	5.79	5.2
2021-12-15 04:00:31PM	OLP	32.95	31.1
2021-12-15 04:00:31PM	ONCT	3.76	2.44
2021-12-15 04:00:31PM	IBHF	25.81	23.87
2021-12-15 04:00:31PM	KRBP	2.67	1.86
2021-12-15 04:00:31PM	NVRO	109.47	77.32
2021-12-15 04:00:31PM	WTRH	1.22	0.9
2021-12-15 04:00:30PM	BLNG	9.89	9.7
2021-12-15 04:00:30PM	VINE	9.46	6.4
2021-12-15 04:00:30PM	DT	71.57	60.78
2021-12-15 04:00:31PM	IQSU	40.1	0.01
2021-12-15 04:00:30PM	DFHY	25.11	0.0
2021-12-15 04:00:30PM	NKTX	20.35	13.91
2021-12-15 04:00:30PM	TDS	19.69	17.37
2021-12-15 04:00:31PM	RHRX	14.63	0.0
2021-12-15 04:00:30PM	DBI	14.52	12.35
2021-12-15 04:00:31PM	RBOT	12.44	9.53
2021-12-15 04:00:30PM	ESGC	0.71	0.23
2021-12-15 04:00:30PM	MOO	95.44	80.0
2021-12-15 04:00:29PM	IPVA	9.92	9.59
2021-12-15 04:00:29PM	OHPA	9.9	0.01
2021-12-15 04:00:29PM	PNT	8.31	4.9
2021-12-15 04:00:30PM	EWJ	70.4	67.61
2021-12-15 04:00:29PM	CELU	6.92	4.75
2021-12-15 04:00:30PM	HCC	24.06	20.7
2021-12-15 04:00:29PM	ESTC	161.41	116.0
2021-12-15 04:00:29PM	PGX	15.2	14.73
2021-12-15 04:00:29PM	TAYD	11.51	9.28
2021-12-15 04:00:28PM	TOTR	50.82	49.66
2021-12-15 04:00:28PM	DKNG	44.97	28.73
2021-12-15 04:00:28PM	SPR	43.43	37.87
2021-12-15 04:00:29PM	VNAM	26.49	24.61
2021-12-15 04:00:29PM	NUVL	24.46	17.63
2021-12-15 04:00:29PM	SOHO	2.53	2.03
2021-12-15 04:00:28PM	IMXI	16.61	15.6
2021-12-15 04:00:28PM	WMPN	12.4	10.5
2021-12-15 04:00:28PM	UMBF	102.51	26.26
2021-12-15 04:00:28PM	ENVB	1.84	1.15
2021-12-15 05:03:39PM	LNT	57.64	52.0
2021-12-15 04:00:27PM	ALK	56.47	50.22
2021-12-15 04:00:27PM	PBS	54.65	42.77
2021-12-15 04:00:27PM	APDN	5.42	4.89
2021-12-15 04:00:28PM	OPHC	5.09	4.21
2021-12-15 04:00:27PM	FSTA	44.1	43.24
2021-12-15 04:00:27PM	GOVX	4.14	3.57
2021-12-15 04:00:27PM	FIVG	39.32	37.0
2021-12-15 04:00:27PM	WDAY	279.91	273.57
2021-12-15 04:00:27PM	FFND	26.02	20.54
2021-12-15 04:00:28PM	EVFM	0.65	0.38
2021-12-15 04:00:27PM	INGR	96.43	92.85
2021-12-15 04:00:26PM	HOM	9.99	9.21
2021-12-15 04:00:26PM	KLAQ	9.91	9.71
2021-12-15 04:00:26PM	BEAM	89.77	80.53
2021-12-15 04:00:26PM	HARP	7.14	5.5
2021-12-15 04:00:27PM	FLSA	36.46	32.41
2021-12-15 04:00:26PM	EBIZ	31.25	26.0
2021-12-15 04:00:27PM	UI	309.61	270.0
2021-12-15 04:00:26PM	TDSA	26.35	0.01
2021-12-15 04:00:26PM	CINR	16.65	15.82
2021-12-15 04:00:27PM	DGICA	14.61	13.6
2021-12-15 04:00:26PM	WFHY	53.22	51.93
2021-12-15 04:00:25PM	AVT	38.75	37.0
2021-12-15 04:00:25PM	FLSW	34.51	34.42
2021-12-15 04:00:26PM	FDEV	29.87	13.88
2021-12-15 04:00:25PM	LIV	27.88	0.0
2021-12-15 04:00:25PM	GBLD	24.16	0.0
2021-12-15 04:00:25PM	VIG	165.1	165.0
2021-12-15 04:00:26PM	GEL	11.04	9.0
2021-12-15 04:00:25PM	AKA	10.8	6.95
2021-12-15 04:00:25PM	GRIL	1.15	1.0
2021-12-15 04:00:24PM	AMWL	8.52	5.67
2021-12-15 04:00:24PM	EMKR	7.55	6.3
2021-12-15 04:00:24PM	MCHI	69.26	62.6
2021-12-15 04:00:24PM	KORP	52.93	51.43
2021-12-15 04:00:25PM	KLCD	34.63	0.0
2021-12-15 04:00:24PM	ROKU	292.0	205.52
2021-12-15 04:00:25PM	XDAT	29.13	0.0
2021-12-15 04:00:25PM	USAU	10.34	7.99
2021-12-15 04:00:25PM	TYME	0.95	0.7
2021-12-15 04:00:24PM	TMBR	0.67	0.38
2021-12-15 04:00:23PM	BRDS	8.93	8.77
2021-12-15 04:00:23PM	PEXL	44.69	0.0
2021-12-15 04:00:24PM	FBMS	40.52	37.5
2021-12-15 04:00:23PM	BCI	28.58	26.09
2021-12-15 04:00:24PM	FLIA	25.53	25.07
2021-12-15 04:00:23PM	MEME	15.79	1.0
2021-12-15 04:00:23PM	BCOW	11.17	10.02
2021-12-15 04:00:23PM	SXI	108.73	53.74
2021-12-15 04:00:24PM	YSAC	10.29	10.0
2021-12-15 04:00:23PM	CVT	10.08	7.39
2021-12-15 04:00:23PM	FORA	10.08	0.22
2021-12-15 04:00:22PM	ILTB	73.5	66.14
2021-12-15 04:00:22PM	TCMD	33.68	17.0
2021-12-15 04:00:23PM	OHI	30.23	27.75
2021-12-15 04:00:22PM	BCLI	3.28	3.1
2021-12-15 04:00:23PM	EBET	28.46	17.25
2021-12-15 04:00:23PM	CTGO	28.13	15.0
2021-12-15 04:00:22PM	OCEN	25.8	0.0
2021-12-15 04:00:22PM	IHRT	22.39	18.0
2021-12-15 04:00:22PM	NGE	10.66	8.5
2021-12-15 04:00:22PM	RARE	84.69	74.55
2021-12-15 04:00:21PM	PJP	79.91	68.0
2021-12-15 04:00:22PM	NRIM	44.53	24.62
2021-12-15 04:00:21PM	USLB	41.38	34.0
2021-12-15 04:00:21PM	CMI	233.93	214.94
2021-12-15 04:00:22PM	PFFL	19.13	9.56
2021-12-15 04:00:21PM	RKLB	14.56	12.5
2021-12-15 04:00:21PM	CSCW	0.61	0.45
2021-12-15 04:00:20PM	ETAC	9.99	9.8
2021-12-15 04:00:21PM	IGNY	9.94	9.7
2021-12-15 04:00:20PM	BNDW	81.1	79.5
2021-12-15 04:00:21PM	MVST	8.66	7.4
2021-12-15 04:00:21PM	VLO	74.9	67.92
2021-12-15 04:00:20PM	OXSQ	4.25	4.06
2021-12-15 04:00:20PM	ESQ	32.04	15.81
2021-12-15 04:00:20PM	RMAX	31.3	29.11
2021-12-15 04:00:21PM	PXUS	25.47	0.0
2021-12-15 04:00:20PM	NRDS	23.04	15.15
2021-12-15 04:00:21PM	SINT	1.15	0.69
2021-12-15 04:00:19PM	UWM	58.72	53.62
2021-12-15 04:00:20PM	KTB	55.06	48.0
2021-12-15 04:00:20PM	EPC	39.34	30.75
2021-12-15 04:00:19PM	GDMA	32.39	1.0
2021-12-15 04:00:19PM	ICD	3.62	2.65
2021-12-15 04:00:20PM	FBCV	29.34	27.35
2021-12-15 04:00:19PM	BUFR	23.85	0.0
2021-12-15 04:00:19PM	PGTI	21.29	18.0
2021-12-15 04:00:20PM	WU	19.28	18.03
2021-12-15 04:00:19PM	CATO	17.59	15.0
2021-12-15 04:00:20PM	NOVT	167.05	157.31
2021-12-15 04:00:19PM	JYAC	9.93	9.79
2021-12-15 04:00:19PM	EDC	82.04	72.35
2021-12-15 04:00:18PM	INAB	7.13	4.91
2021-12-15 04:00:18PM	HFC	34.18	31.4
2021-12-15 04:00:19PM	BLPH	3.6	2.35
2021-12-15 04:00:19PM	EPD	22.89	20.95
2021-12-15 05:03:30PM	EGP	194.33	121.86
2021-12-15 04:00:18PM	ATRO	13.25	8.83
2021-12-15 04:00:18PM	GHM	13.0	10.65
2021-12-15 04:00:18PM	IEA	11.23	8.9
2021-12-15 04:00:19PM	VCLT	108.44	106.27
2021-12-15 04:00:18PM	LJAQ	10.01	9.8
2021-12-15 04:00:17PM	MDYG	80.98	57.0
2021-12-15 04:00:17PM	USD	44.33	32.5
2021-12-15 04:00:18PM	DGRE	28.63	0.0
2021-12-15 04:00:18PM	MD	27.67	15.0
2021-12-15 04:00:17PM	HNDL	25.98	25.61
2021-12-15 05:03:29PM	UNP	231.84	224.52
2021-12-15 04:00:17PM	LEA	173.57	170.28
2021-12-15 04:00:17PM	TCBC	13.76	12.28
2021-12-15 04:00:17PM	RWT	13.68	13.0
2021-12-15 04:00:18PM	SEAH	10.72	9.94
2021-12-15 04:00:18PM	RGF	10.68	5.15
2021-12-15 04:00:16PM	IAT	63.82	61.19
2021-12-15 04:00:16PM	UBOT	49.6	44.0
2021-12-15 04:00:16PM	CMCO	49.07	42.47
2021-12-15 04:00:16PM	UBER	44.28	38.0
2021-12-15 04:00:16PM	GLL	34.0	33.5
2021-12-15 04:00:17PM	IYG	198.16	174.3
2021-12-15 04:00:17PM	PCSB	18.89	17.49
2021-12-15 04:00:16PM	FDUS	18.04	16.94
2021-12-15 04:00:17PM	REFI	16.65	15.83
2021-12-15 04:00:17PM	NMFC	13.86	13.24
2021-12-15 04:00:16PM	ASXC	1.72	1.09
2021-12-15 04:00:17PM	SNGX	0.98	0.69
2021-12-15 04:00:16PM	VLTA	9.78	8.95
2021-12-15 04:00:16PM	BTX	8.48	4.68
2021-12-15 04:00:15PM	SHYG	46.16	45.2
2021-12-15 04:00:15PM	XOUT	44.04	42.45
2021-12-15 04:00:15PM	SBSI	41.17	0.11
2021-12-15 04:00:15PM	MLM	395.59	389.39
2021-12-15 04:00:16PM	PCY	27.05	23.75
2021-12-15 04:00:16PM	UGCE	26.84	26.09
2021-12-15 04:00:15PM	NI	25.27	25.09
2021-12-15 04:00:15PM	IFV	23.57	0.01
2021-12-15 04:00:16PM	GRID	101.18	98.0
2021-12-15 04:00:14PM	MCAE	9.99	9.84
2021-12-15 04:00:14PM	OCGN	8.19	5.46
2021-12-15 05:03:26PM	SCHD	78.32	72.03
2021-12-15 04:00:14PM	CFLT	72.46	64.02
2021-12-15 04:00:15PM	MDIA	7.48	3.6
2021-12-15 04:00:15PM	FEUZ	47.37	38.58
2021-12-15 04:00:14PM	ELAN	32.37	26.26
2021-12-15 04:00:14PM	WDFC	233.66	210.0
2021-12-15 04:00:15PM	BSCO	22.33	21.78
2021-12-15 04:00:14PM	VST	19.57	19.36
2021-12-15 04:00:15PM	SEF	12.2	11.71
2021-12-15 04:00:14PM	TXMD	0.67	0.38
2021-12-15 04:00:13PM	CORS	9.91	9.7
2021-12-15 04:00:13PM	QQQE	87.53	77.18
2021-12-15 04:00:14PM	OTIS	84.98	83.0
2021-12-15 04:00:13PM	LBPH	7.65	5.56
2021-12-15 04:00:14PM	STOR	34.47	32.95
2021-12-15 04:00:14PM	HDMV	31.99	30.46
2021-12-15 04:00:13PM	STAB	3.11	2.02
2021-12-15 04:00:13PM	XGN	12.55	8.2
2021-12-15 05:03:25PM	SYNL	12.38	9.27
2021-12-15 04:00:13PM	VCSA	10.1	7.35
2021-12-15 04:00:14PM	SGRP	1.47	1.1
2021-12-15 04:00:13PM	JWSM	9.95	5.0
2021-12-15 04:00:12PM	BYTS	9.89	9.66
2021-12-15 04:00:12PM	VTEB	55.68	50.0
2021-12-15 04:00:12PM	ITM	52.04	51.28
2021-12-15 04:00:12PM	AVNS	32.61	20.5
2021-12-15 04:00:12PM	FEVR	30.38	24.47
2021-12-15 04:00:12PM	FFTI	24.38	13.96
2021-12-15 04:00:13PM	SRI	21.6	14.2
2021-12-15 04:00:13PM	AIRG	11.34	9.1
2021-12-15 04:00:12PM	GIA	10.0	9.67
2021-12-15 04:00:13PM	SIOX	1.98	1.32
2021-12-15 04:00:11PM	ACTD	9.96	9.9
2021-12-15 04:00:11PM	PBE	74.61	61.23
2021-12-15 04:00:12PM	EHC	68.33	62.4
2021-12-15 04:00:12PM	SCHF	40.07	38.04
2021-12-15 04:00:12PM	TFX	357.72	291.65
2021-12-15 04:00:11PM	AE	30.55	23.64
2021-12-15 04:00:11PM	INT	30.3	23.68
2021-12-15 05:03:23PM	HALL	3.82	3.4
2021-12-15 04:00:12PM	T	25.77	22.18
2021-12-15 04:00:11PM	MBRX	2.59	2.03
2021-12-15 04:00:11PM	LGV	10.08	9.75
2021-12-15 04:00:11PM	GSST	51.42	50.22
2021-12-15 04:00:11PM	ABUS	4.03	4.0
2021-12-15 04:00:11PM	SNSR	38.53	36.92
2021-12-15 04:00:10PM	RCUS	38.21	32.9
2021-12-15 04:00:10PM	FRI	30.63	15.0
2021-12-15 04:00:11PM	BSMQ	26.26	25.69
2021-12-15 04:00:11PM	ROAM	25.06	0.0
2021-12-15 04:00:10PM	GME	193.25	150.8
2021-12-15 04:00:10PM	ATRA	17.2	14.81
2021-12-15 04:00:10PM	TPC	13.69	12.5
2021-12-15 04:00:10PM	PM	96.44	91.78
2021-12-15 04:00:09PM	ANZU	9.89	9.68
2021-12-15 04:00:09PM	MEXX	84.6	70.83
2021-12-15 04:00:09PM	MTX	72.72	65.58
2021-12-15 04:00:09PM	APMI	7.57	0.0
2021-12-15 04:00:10PM	VXUS	65.51	63.35
2021-12-15 04:00:09PM	FLV	61.66	55.0
2021-12-15 04:00:10PM	CROC	48.93	43.0
2021-12-15 04:00:10PM	TWLO	317.75	262.0
2021-12-15 04:00:09PM	MTVR	25.12	17.0
2021-12-15 04:00:10PM	TROX	24.61	21.91
2021-12-15 04:00:08PM	DIG	78.72	73.46
2021-12-15 05:03:20PM	SO	64.08	52.5
2021-12-15 04:00:08PM	BFTR	50.77	35.62
2021-12-15 04:00:08PM	RES	4.95	4.37
2021-12-15 04:00:09PM	USM	31.93	22.0
2021-12-15 04:00:08PM	ENZ	3.52	3.41
2021-12-15 04:00:08PM	FUNC	19.33	19.11
2021-12-15 04:00:09PM	IWD	165.24	164.13
2021-12-15 05:03:20PM	NMRK	15.55	13.13
2021-12-15 05:03:20PM	UVE	14.6	12.41
2021-12-15 04:00:08PM	BGSF	13.51	8.0
2021-12-15 04:00:08PM	REKR	10.35	6.56
2021-12-15 04:00:07PM	NSIT	98.69	96.17
2021-12-15 04:00:08PM	PPLT	94.86	85.65
2021-12-15 04:00:07PM	LRGE	60.71	56.96
2021-12-15 04:00:07PM	CPE	52.97	48.6
2021-12-15 04:00:08PM	ALCO	36.09	34.97
2021-12-15 04:00:07PM	AAIC	3.84	0.11
2021-12-15 04:00:07PM	MVPS	27.35	24.59
2021-12-15 04:00:08PM	HCKT	21.09	11.0
2021-12-15 04:00:08PM	PRK	131.63	122.88
2021-12-15 04:00:08PM	EVSTC	101.55	99.96
2021-12-15 04:00:07PM	ACEV	10.1	9.91
2021-12-15 04:00:06PM	RGR	75.37	62.0
2021-12-15 04:00:07PM	HBIO	7.34	3.0
2021-12-15 04:00:06PM	IGMS	58.72	26.75
2021-12-15 04:00:07PM	AAT	38.66	28.24
2021-12-15 04:00:07PM	STWD	25.81	23.5
2021-12-15 04:00:07PM	SKYT	25.39	15.28
2021-12-15 04:00:06PM	OEC	19.01	17.0
2021-12-15 04:00:06PM	FNKO	18.15	15.75
2021-12-15 04:00:06PM	PRBM	10.06	9.65
2021-12-15 04:00:05PM	STRE	9.94	9.63
2021-12-15 04:00:05PM	JAQC	9.83	9.6
2021-12-15 04:00:06PM	RMCF	8.53	8.01
2021-12-15 04:00:06PM	SFT	6.42	3.35
2021-12-15 04:00:05PM	GNTX	35.71	33.0
2021-12-15 04:00:05PM	IECS	33.28	29.03
2021-12-15 04:00:06PM	MMTM	197.61	171.11
2021-12-15 04:00:05PM	LFG	19.53	19.38
2021-12-15 04:00:05PM	OVLY	18.01	12.0
2021-12-15 04:00:06PM	HTLD	16.98	15.96
2021-12-15 04:00:05PM	IVDG	13.99	12.0
2021-12-15 04:00:06PM	XBI	125.64	113.8
2021-12-15 04:00:04PM	EVOJ	9.89	9.65
2021-12-15 04:00:04PM	ISHG	81.44	77.92
2021-12-15 04:00:04PM	DEN	80.02	73.81
2021-12-15 04:00:05PM	MRC	8.1	6.18
2021-12-15 04:00:05PM	CBFV	24.12	21.88
2021-12-15 04:00:05PM	ONEM	20.89	15.0
2021-12-15 04:00:05PM	MITQ	2.72	1.7
2021-12-15 04:00:04PM	TISI	2.48	1.16
2021-12-15 04:00:04PM	IWN	168.76	161.39
2021-12-15 04:00:04PM	KRO	13.78	13.0
2021-12-15 04:00:05PM	ABC	123.84	113.0
2021-12-15 04:00:04PM	XCUR	1.0	0.25
2021-12-15 04:00:03PM	VELO	9.98	9.69
2021-12-15 04:00:04PM	GEVO	6.6	5.1
2021-12-15 04:00:04PM	DMRS	58.81	56.72
2021-12-15 04:00:03PM	GREI	40.54	37.94
2021-12-15 04:00:04PM	IFRA	36.73	35.0
2021-12-15 04:00:03PM	HVT	33.54	27.23
2021-12-15 04:00:03PM	ELY	28.89	27.0
2021-12-15 04:00:03PM	PWOD	24.35	23.5
2021-12-15 04:00:03PM	IBCP	22.73	19.0
2021-12-15 04:00:03PM	ATNX	2.5	1.41
2021-12-15 04:00:04PM	XAR	121.62	109.25
2021-12-15 04:00:04PM	CZR	106.9	87.25
2021-12-15 05:03:14PM	BBWI	71.54	69.0
2021-12-15 04:00:03PM	GEF.B	66.38	54.0
2021-12-15 04:00:02PM	BBIN	60.95	53.05
2021-12-15 04:00:03PM	NWN	47.06	45.11
2021-12-15 04:00:02PM	HIPO	4.18	2.8
2021-12-15 04:00:02PM	EASG	31.99	28.16
2021-12-15 04:00:02PM	TDSC	28.1	27.66
2021-12-15 04:00:03PM	HLGE	27.69	25.0
2021-12-15 04:00:03PM	MBOX	26.29	22.92
2021-12-15 04:00:02PM	TBJL	24.66	0.0
2021-12-15 05:03:14PM	DVD	2.9	0.36
2021-12-15 04:00:02PM	DIS	168.93	150.85
2021-12-15 04:00:02PM	USIO	6.3	4.93
2021-12-15 04:00:01PM	FNDA	55.69	53.86
2021-12-15 04:00:01PM	IBOC	43.43	40.91
2021-12-15 04:00:02PM	QARP	42.35	39.86
2021-12-15 04:00:02PM	FOXA	40.34	35.0
2021-12-15 04:00:02PM	FTAG	30.53	25.25
2021-12-15 04:00:01PM	HOWL	16.39	12.71
2021-12-15 04:00:02PM	MKSI	155.61	155.0
2021-12-15 04:00:01PM	EAF	11.57	11.05
2021-12-15 04:00:01PM	CSR	102.95	55.0
2021-12-15 04:00:01PM	ATHN	10.13	9.45
2021-12-15 04:00:01PM	PHIO	1.69	1.06
2021-12-15 04:00:01PM	HWEL	8.16	0.01
2021-12-15 04:00:00PM	SIXS	50.61	35.79
2021-12-15 04:00:01PM	STLG	39.09	0.01
2021-12-15 04:00:00PM	WINC	26.49	25.68
2021-12-15 04:00:00PM	VAMO	25.8	22.7
2021-12-15 04:00:01PM	PXD	183.15	173.75
2021-12-15 04:00:01PM	MITK	18.51	16.01
2021-12-15 04:00:00PM	XWEB	168.88	11.37
2021-12-15 04:00:00PM	EARN	11.81	9.5
2021-12-15 04:00:00PM	MACU	10.14	8.99
2021-12-15 04:00:00PM	SLRX	0.85	0.53
2021-12-15 03:59:59PM	CASA	6.14	5.31
2021-12-15 04:00:00PM	LYFT	50.01	38.05
2021-12-15 03:59:59PM	ZWS	42.76	30.19
2021-12-15 04:00:00PM	FLQS	40.15	38.87
2021-12-15 03:59:59PM	FLTR	25.75	25.24
2021-12-15 03:59:59PM	SEIX	25.6	23.77
2021-12-15 03:59:59PM	KNBE	24.05	22.05
2021-12-15 03:59:59PM	LOCO	15.48	13.0
2021-12-15 04:00:00PM	HLLY	12.17	10.49
2021-12-15 04:00:00PM	ZIOP	1.62	1.12
2021-12-15 03:59:59PM	VCSH	83.22	81.24
2021-12-15 03:59:59PM	FARO	72.48	65.0
2021-12-15 03:59:59PM	AXNX	64.95	49.0
2021-12-15 03:59:58PM	WHLM	5.56	4.75
2021-12-15 03:59:58PM	GDOT	44.35	27.5
2021-12-15 03:59:58PM	SDC	4.91	2.73
2021-12-15 03:59:58PM	LYFE	32.55	2.0
2021-12-15 05:03:10PM	CNCE	3.4	2.5
2021-12-15 03:59:59PM	SMDD	24.16	22.69
2021-12-15 03:59:58PM	PSQ	11.62	10.86
2021-12-15 03:59:59PM	IO	1.71	1.38
2021-12-15 03:59:57PM	ADER	9.97	9.75
2021-12-15 03:59:57PM	FSNB	9.89	9.66
2021-12-15 03:59:58PM	MN	9.11	7.66
2021-12-15 03:59:57PM	NRDY	8.4	5.25
2021-12-15 03:59:57PM	SCHR	57.31	56.16
2021-12-15 03:59:58PM	DAX	33.04	31.38
2021-12-15 03:59:58PM	NCSM	31.68	31.49
2021-12-15 03:59:57PM	WBIY	27.81	23.38
2021-12-15 03:59:58PM	USI	25.01	24.35
2021-12-15 03:59:57PM	PYPL	236.16	193.65
2021-12-15 03:59:57PM	PSJ	149.1	25.28
2021-12-15 03:59:57PM	WAB	92.83	79.88
2021-12-15 03:59:56PM	KFY	77.8	64.88
2021-12-15 03:59:57PM	AVDE	64.8	0.0
2021-12-15 03:59:56PM	EMXC	62.07	58.23
2021-12-15 03:59:56PM	BROS	56.12	48.0
2021-12-15 03:59:56PM	ZUMZ	45.5	30.07
2021-12-15 03:59:56PM	DWAW	38.2	35.45
2021-12-15 03:59:56PM	CTRU	20.47	18.0
2021-12-15 03:59:57PM	ALTY	13.68	12.0
2021-12-15 03:59:56PM	HLTH	11.98	10.3
2021-12-15 03:59:56PM	OGEN	0.6	0.42
2021-12-15 03:59:56PM	KCGI	9.99	0.0
2021-12-15 03:59:55PM	EUCR	9.95	9.75
2021-12-15 03:59:56PM	SSAA	9.92	9.65
2021-12-15 03:59:55PM	TWLV	9.87	9.64
2021-12-15 03:59:55PM	PANL	4.59	3.69
2021-12-15 03:59:55PM	SCOR	3.75	3.19
2021-12-15 03:59:55PM	DUDE	29.19	0.0
2021-12-15 03:59:55PM	NUGO	25.88	0.0
2021-12-15 03:59:55PM	IBTG	25.81	25.25
2021-12-15 03:59:56PM	CEFS	21.89	19.49
2021-12-15 03:59:56PM	GSHD	150.0	123.5
2021-12-15 03:59:55PM	NH	1.57	0.93
2021-12-15 03:59:54PM	ESPR	9.46	5.21
2021-12-15 03:59:54PM	AVUV	80.3	72.0
2021-12-15 03:59:55PM	C	69.54	60.4
2021-12-15 03:59:54PM	AMWD	69.48	56.01
2021-12-15 03:59:54PM	FLLV	49.5	46.37
2021-12-15 03:59:54PM	CALM	36.74	34.25
2021-12-15 03:59:55PM	TMAT	22.97	0.0
2021-12-15 03:59:54PM	XAIR	11.67	9.78
2021-12-15 03:59:54PM	BNED	10.07	7.01
2021-12-15 03:59:54PM	XPL	0.53	0.48
2021-12-15 03:59:53PM	EQHA	9.89	9.66
2021-12-15 03:59:53PM	JW.B	54.85	0.0
2021-12-15 03:59:53PM	EWN	51.9	43.91
2021-12-15 03:59:53PM	JPIB	51.76	43.91
2021-12-15 03:59:53PM	JAMF	39.52	32.68
2021-12-15 03:59:53PM	DHR	315.49	313.5
2021-12-15 03:59:54PM	FLHY	26.72	26.12
2021-12-15 03:59:53PM	PAK	25.24	17.0
2021-12-15 03:59:54PM	RDN	22.9	19.96
2021-12-15 03:59:53PM	HVBC	22.19	20.53
2021-12-15 03:59:53PM	MLP	10.51	0.1
2021-12-15 03:59:52PM	IEUR	58.76	54.0
2021-12-15 03:59:53PM	AX	55.38	51.16
2021-12-15 03:59:52PM	IVR	3.2	2.92
2021-12-15 03:59:52PM	UMAR	29.94	0.0
2021-12-15 03:59:52PM	UVSP	29.03	17.8
2021-12-15 03:59:52PM	CSTR	22.04	19.91
2021-12-15 03:59:52PM	WSM	192.88	172.03
2021-12-15 03:59:53PM	ANNX	18.11	10.0
2021-12-15 03:59:52PM	FPX	130.04	58.0
2021-12-15 03:59:53PM	WCC	127.98	120.0
2021-12-15 03:59:52PM	BRPM	10.34	10.09
2021-12-15 03:59:51PM	AXL	9.62	8.98
2021-12-15 03:59:51PM	NUVA	57.34	44.0
2021-12-15 03:59:51PM	DEI	34.21	26.19
2021-12-15 03:59:52PM	IDV	31.47	30.17
2021-12-15 03:59:52PM	FEDX	28.95	0.0
2021-12-15 03:59:51PM	TMFM	28.92	28.5
2021-12-15 03:59:51PM	COUP	225.3	152.1
2021-12-15 03:59:52PM	CCL	22.65	17.92
2021-12-15 03:59:51PM	GBDV	21.52	0.0
2021-12-15 03:59:51PM	FDWM	21.13	0.0
2021-12-15 03:59:51PM	AMTX	18.34	15.1
2021-12-15 03:59:51PM	WHD	40.6	33.0
2021-12-15 03:59:50PM	IVAC	4.89	3.94
2021-12-15 03:59:50PM	GMET	35.47	5.0
2021-12-15 03:59:50PM	JULZ	34.46	0.0
2021-12-15 03:59:50PM	DBAW	34.15	31.67
2021-12-15 03:59:51PM	HEWG	33.27	32.68
2021-12-15 03:59:50PM	ANAB	30.46	22.53
2021-12-15 03:59:50PM	FMAG	24.62	0.0
2021-12-15 03:59:50PM	PFFR	24.51	9.1
2021-12-15 03:59:51PM	URGN	15.73	9.5
2021-12-15 03:59:50PM	FREE	11.93	4.57
2021-12-15 03:59:50PM	QMOM	52.91	48.95
2021-12-15 03:59:49PM	DJCO	352.57	345.67
2021-12-15 03:59:49PM	AVDR	31.46	0.0
2021-12-15 03:59:50PM	CDMO	27.66	8.0
2021-12-15 03:59:49PM	SOGU	27.45	26.14
2021-12-15 03:59:50PM	LTH	18.61	16.25
2021-12-15 03:59:49PM	PSMB	17.21	13.31
2021-12-15 03:59:49PM	KMI	17.05	15.5
2021-12-15 03:59:49PM	ROVR	12.56	9.8
2021-12-15 03:59:49PM	ASTS	11.08	8.55
2021-12-15 03:59:48PM	SWET	9.91	9.66
2021-12-15 03:59:48PM	MNTS	9.9	4.95
2021-12-15 03:59:48PM	SF	73.65	61.25
2021-12-15 03:59:49PM	TFC	61.87	57.8
2021-12-15 03:59:48PM	FLQH	28.89	0.0
2021-12-15 03:59:48PM	IBMM	27.32	26.66
2021-12-15 03:59:49PM	XITK	222.55	92.0
2021-12-15 03:59:48PM	NMIH	22.78	16.93
2021-12-15 03:59:48PM	MHH	18.39	15.17
2021-12-15 03:59:48PM	OWL	16.26	14.15
2021-12-15 05:03:00PM	AME	136.11	119.8
2021-12-15 03:59:49PM	IBUY	109.37	55.55
2021-12-15 03:59:47PM	VTIQ	9.92	9.66
2021-12-15 03:59:48PM	QQXT	88.89	85.28
2021-12-15 03:59:47PM	EWBC	81.02	60.0
2021-12-15 03:59:48PM	K	63.87	62.73
2021-12-15 03:59:48PM	JW.A	55.01	44.65
2021-12-15 03:59:47PM	DON	44.0	35.17
2021-12-15 03:59:47PM	OND	39.18	0.0
2021-12-15 03:59:48PM	SQFT	3.84	3.68
2021-12-15 03:59:47PM	BKCH	29.95	24.71
2021-12-15 03:59:47PM	CTIC	2.63	2.08
2021-12-15 03:59:47PM	CWBC	13.25	0.12
2021-12-15 03:59:47PM	MBTC	10.15	0.18
2021-12-15 03:59:46PM	AKUS	9.97	7.95
2021-12-15 03:59:47PM	AMCI	9.87	9.6
2021-12-15 03:59:46PM	IUSB	53.98	51.47
2021-12-15 03:59:46PM	EKAR	43.48	40.75
2021-12-15 03:59:47PM	OXY	31.76	28.56
2021-12-15 03:59:47PM	BTAI	28.9	20.3
2021-12-15 03:59:46PM	GREK	28.11	24.0
2021-12-15 03:59:46PM	SVOL	27.78	0.01
2021-12-15 03:59:47PM	ZM	255.33	183.7
2021-12-15 03:59:46PM	CEMI	2.27	1.57
2021-12-15 03:59:46PM	MDIV	16.84	9.02
2021-12-15 03:59:46PM	WINT	1.88	1.42
2021-12-15 03:59:45PM	UDR	56.04	54.16
2021-12-15 03:59:46PM	CENT	51.35	36.0
2021-12-15 03:59:45PM	PKOH	23.88	19.0
2021-12-15 03:59:45PM	PSFJ	21.5	0.0
2021-12-15 03:59:45PM	ARE	205.58	194.52
2021-12-15 03:59:45PM	CAPL	20.66	18.9
2021-12-15 05:02:57PM	AUTO	2.98	1.9
2021-12-15 03:59:45PM	AVLR	168.31	135.8
2021-12-15 03:59:45PM	SOVO	15.05	12.69
2021-12-15 03:59:46PM	CW	131.82	123.33
2021-12-15 03:59:45PM	CGTX	11.4	1.0
2021-12-15 03:59:44PM	DHHC	9.91	9.67
2021-12-15 05:02:56PM	LINC	7.13	1.0
2021-12-15 03:59:45PM	UAL	47.79	41.44
2021-12-15 03:59:44PM	PGJ	44.22	35.13
2021-12-15 03:59:44PM	CYBE	41.66	40.5
2021-12-15 03:59:44PM	CMPX	3.43	3.01
2021-12-15 03:59:44PM	SPMB	25.97	25.22
2021-12-15 03:59:44PM	AFCG	23.26	20.62
2021-12-15 03:59:44PM	XPOF	17.33	16.01
2021-12-15 03:59:44PM	ORIA	10.01	9.59
2021-12-15 03:59:45PM	ARDX	1.25	1.17
2021-12-15 03:59:43PM	VTWO	92.98	88.55
2021-12-15 03:59:43PM	TMP	82.57	76.44
2021-12-15 03:59:43PM	CTG	8.31	6.57
2021-12-15 03:59:43PM	FNCL	57.03	55.67
2021-12-15 03:59:43PM	AVLV	53.42	0.0
2021-12-15 03:59:43PM	SWN	5.17	4.75
2021-12-15 03:59:43PM	KURE	36.01	31.21
2021-12-15 03:59:43PM	SPUC	34.23	0.0
2021-12-15 03:59:43PM	NBSE	3.61	2.84
2021-12-15 03:59:43PM	UFEB	28.21	23.99
2021-12-15 03:59:43PM	KVSA	10.05	9.74
2021-12-15 03:59:42PM	OTRK	8.75	5.61
2021-12-15 03:59:42PM	MCRI	70.09	0.12
2021-12-15 03:59:42PM	FATE	58.82	50.11
2021-12-15 03:59:42PM	RNDM	56.43	54.72
2021-12-15 03:59:42PM	SCHI	52.78	44.75
2021-12-15 03:59:42PM	HGV	50.52	46.3
2021-12-15 03:59:42PM	JPSE	45.94	44.95
2021-12-15 03:59:42PM	LGH	44.1	0.01
2021-12-15 03:59:42PM	GRES	30.2	27.26
2021-12-15 03:59:42PM	NCMI	3.33	2.63
2021-12-15 03:59:42PM	SONN	0.62	0.5
2021-12-15 03:59:41PM	BKH	66.47	62.0
2021-12-15 03:59:41PM	CBT	54.98	42.28
2021-12-15 03:59:41PM	VSEC	54.39	0.11
2021-12-15 03:59:41PM	FBND	54.0	52.43
2021-12-15 03:59:41PM	DFCF	51.02	49.95
2021-12-15 03:59:41PM	NAUT	5.72	5.23
2021-12-15 03:59:41PM	BBIG	5.19	2.96
2021-12-15 03:59:41PM	DUSL	44.41	44.35
2021-12-15 03:59:41PM	EQOP	36.2	0.0
2021-12-15 03:59:41PM	KIM	23.12	19.94
2021-12-15 03:59:41PM	STZ.B	224.02	217.11
2021-12-15 03:59:41PM	EEMD	22.75	19.62
2021-12-15 03:59:40PM	FORR	54.53	20.8
2021-12-15 03:59:40PM	TCBK	44.5	0.11
2021-12-15 03:59:40PM	DFIV	33.82	30.19
2021-12-15 03:59:40PM	ICVX	27.83	19.5
2021-12-15 03:59:40PM	BSAE	25.31	24.77
2021-12-15 03:59:40PM	WEYS	23.7	14.11
2021-12-15 03:59:40PM	NWS	23.42	21.46
2021-12-15 03:59:40PM	MTD	1513.57	1500.68
2021-12-15 03:59:40PM	VFIN	11.64	0.0
2021-12-15 03:59:40PM	OTRA	10.24	10.07
2021-12-15 03:59:39PM	HYAC	9.9	9.7
2021-12-15 03:59:39PM	PTRS	9.22	8.55
2021-12-15 03:59:39PM	REG	72.34	64.6
2021-12-15 03:59:39PM	VSGX	63.89	57.94
2021-12-15 03:59:39PM	BFOR	63.46	63.25
2021-12-15 03:59:39PM	TMV	58.8	53.4
2021-12-15 03:59:39PM	IBTI	25.66	25.21
2021-12-15 03:59:39PM	HAL	23.74	22.31
2021-12-15 03:59:40PM	NPCE	14.64	8.15
2021-12-15 03:59:39PM	ATCX	10.09	8.41
2021-12-15 03:59:38PM	CRZN	9.89	9.63
2021-12-15 03:59:38PM	GTO	57.57	51.0
2021-12-15 03:59:38PM	LFMD	5.4	4.0
2021-12-15 03:59:38PM	CYCC	4.9	3.13
2021-12-15 03:59:38PM	CWEN	35.13	34.0
2021-12-15 03:59:38PM	RVNU	29.6	26.25
2021-12-15 03:59:38PM	AKRO	22.96	17.0
2021-12-15 03:59:38PM	RNAZ	2.95	2.37
2021-12-15 03:59:38PM	TILE	15.61	12.98
2021-12-15 03:59:38PM	GATO	12.61	10.0
2021-12-15 03:59:38PM	CIIG	10.0	9.81
2021-12-15 03:59:37PM	TFLO	51.06	50.25
2021-12-15 03:59:37PM	CGRN	5.22	4.04
2021-12-15 03:59:37PM	AVID	30.94	29.0
2021-12-15 03:59:37PM	CBNK	25.93	21.95
2021-12-15 03:59:37PM	UBND	25.37	24.86
2021-12-15 03:59:37PM	LE	24.71	17.5
2021-12-15 03:59:37PM	ETTX	2.99	2.12
2021-12-15 03:59:37PM	LECO	140.64	131.0
2021-12-15 03:59:37PM	LUMN	13.0	12.0
2021-12-15 03:59:37PM	JAKK	11.82	9.25
2021-12-15 03:59:36PM	TZPS	9.91	9.65
2021-12-15 03:59:37PM	AFIB	6.87	3.15
2021-12-15 03:59:36PM	NFRA	57.99	54.97
2021-12-15 03:59:36PM	DEUS	47.05	33.04
2021-12-15 03:59:37PM	FGF	4.52	3.6
2021-12-15 03:59:36PM	INBX	39.27	17.0
2021-12-15 03:59:36PM	DH	38.69	25.43
2021-12-15 03:59:36PM	HVT.A	33.36	0.0
2021-12-15 03:59:36PM	PXI	32.55	17.52
2021-12-15 03:59:36PM	WTBA	31.77	29.86
2021-12-15 03:59:36PM	TSHA	16.67	13.51
2021-12-15 03:59:36PM	PONO	7.07	0.01
2021-12-15 03:59:35PM	GSUS	64.23	57.48
2021-12-15 03:59:35PM	TWTR	56.63	44.35
2021-12-15 05:02:47PM	UVV	49.65	44.0
2021-12-15 05:02:47PM	CHAU	39.52	6.74
2021-12-15 03:59:35PM	KEMX	32.57	30.16
2021-12-15 03:59:35PM	UMI	30.58	25.0
2021-12-15 03:59:36PM	MFDX	30.16	28.57
2021-12-15 03:59:35PM	GBLO	24.71	0.0
2021-12-15 03:59:35PM	TWIO	10.54	9.76
2021-12-15 03:59:34PM	ILCG	70.77	65.0
2021-12-15 03:59:34PM	STXS	6.02	4.99
2021-12-15 03:59:34PM	JMUB	55.82	47.61
2021-12-15 03:59:35PM	PRGS	50.57	46.13
2021-12-15 03:59:34PM	NNVC	4.82	3.8
2021-12-15 03:59:34PM	DOZR	28.06	27.22
2021-12-15 03:59:34PM	PFUT	27.8	22.97
2021-12-15 03:59:34PM	IBMQ	27.65	27.08
2021-12-15 03:59:34PM	EYES	2.78	1.77
2021-12-15 03:59:35PM	MLSS	2.18	1.88
2021-12-15 03:59:34PM	RLYB	15.35	8.65
2021-12-15 03:59:34PM	GMBT	10.07	9.81
2021-12-15 03:59:33PM	UTRS	8.75	5.3
2021-12-15 03:59:33PM	JNCE	8.34	6.82
2021-12-15 03:59:33PM	NEN	62.02	59.83
2021-12-15 03:59:33PM	SIHY	50.41	49.11
2021-12-15 03:59:34PM	EYEN	4.46	3.6
2021-12-15 03:59:33PM	IIGD	26.91	23.08
2021-12-15 03:59:33PM	BANX	22.39	21.21
2021-12-15 03:59:33PM	INVA	17.1	16.51
2021-12-15 03:59:33PM	BFAM	145.77	117.99
2021-12-15 03:59:33PM	GBNY	11.7	9.77
2021-12-15 03:59:32PM	WLK	98.02	90.0
2021-12-15 03:59:32PM	BDTX	7.92	5.28
2021-12-15 03:59:32PM	CQQQ	68.72	61.6
2021-12-15 03:59:33PM	RWO	54.68	42.06
2021-12-15 03:59:32PM	IVC	4.35	2.33
2021-12-15 03:59:32PM	LLL	3.0	2.18
2021-12-15 03:59:32PM	CHIQ	29.51	26.0
2021-12-15 03:59:32PM	AAN	26.61	16.1
2021-12-15 03:59:32PM	AVTE	16.33	11.01
2021-12-15 03:59:32PM	CPK	131.57	118.52
2021-12-15 03:59:31PM	TWCB	9.9	0.01
2021-12-15 05:02:43PM	BW	7.65	7.43
2021-12-15 03:59:31PM	JRSH	7.26	6.56
2021-12-15 03:59:32PM	AIIQ	33.92	28.0
2021-12-15 03:59:31PM	DJUL	33.69	0.0
2021-12-15 03:59:31PM	QLS	28.12	23.65
2021-12-15 05:02:43PM	SJI	23.51	18.69
2021-12-15 03:59:31PM	CONN	23.5	19.7
2021-12-15 03:59:31PM	RXRX	20.4	19.6
2021-12-15 03:59:31PM	TLT	149.53	149.25
2021-12-15 03:59:31PM	MTRX	10.22	7.27
2021-12-15 03:59:30PM	MGLN	96.14	93.5
2021-12-15 03:59:30PM	NURO	8.67	5.66
2021-12-15 03:59:30PM	XRAY	56.98	40.0
2021-12-15 03:59:31PM	HMOP	42.47	0.01
2021-12-15 03:59:30PM	TGRW	34.37	0.0
2021-12-15 03:59:30PM	MARZ	28.66	0.0
2021-12-15 03:59:30PM	IVAL	27.45	22.75
2021-12-15 03:59:30PM	FRD	12.49	7.61
2021-12-15 03:59:30PM	PVH	113.02	97.47
2021-12-15 03:59:30PM	GERN	1.47	1.35
2021-12-15 03:59:29PM	SRSA	9.99	9.72
2021-12-15 03:59:29PM	AFIF	9.77	0.0
2021-12-15 03:59:30PM	MRIN	6.72	4.5
2021-12-15 03:59:29PM	FCOR	56.3	52.51
2021-12-15 03:59:29PM	IGEB	54.45	52.5
2021-12-15 03:59:29PM	NCR	42.05	36.3
2021-12-15 03:59:29PM	OFIX	35.75	26.02
2021-12-15 03:59:29PM	NTST	24.01	19.92
2021-12-15 03:59:29PM	GRPN	23.54	19.0
2021-12-15 03:59:29PM	EGHT	22.69	15.63
2021-12-15 03:59:29PM	STTK	16.06	6.45
2021-12-15 03:59:29PM	TLH	150.59	148.4
2021-12-15 03:59:28PM	LFTR	9.96	9.78
2021-12-15 03:59:29PM	BOUT	36.96	31.82
2021-12-15 03:59:28PM	DIVZ	29.07	24.53
2021-12-15 03:59:28PM	DBMF	28.82	24.69
2021-12-15 03:59:28PM	KD	26.68	17.76
2021-12-15 03:59:28PM	BYLD	25.44	20.63
2021-12-15 03:59:28PM	NCLH	25.34	20.13
2021-12-15 03:59:28PM	CDR	22.72	20.0
2021-12-15 03:59:28PM	HSKA	218.38	153.78
2021-12-15 03:59:28PM	FOR	20.52	19.08
2021-12-15 03:59:29PM	SITC	16.45	14.5
2021-12-15 03:59:28PM	AERI	11.51	5.0
2021-12-15 03:59:27PM	XTN	92.87	85.0
2021-12-15 03:59:27PM	MG	9.36	6.45
2021-12-15 03:59:27PM	PLOW	40.62	34.75
2021-12-15 03:59:27PM	FOX	37.49	32.5
2021-12-15 03:59:27PM	KWT	35.5	0.0
2021-12-15 05:02:39PM	SNPS	334.22	319.7
2021-12-15 03:59:27PM	HDAW	25.13	16.91
2021-12-15 03:59:27PM	AVDX	23.31	15.0
2021-12-15 03:59:27PM	VAW	188.55	175.0
2021-12-15 03:59:27PM	IUSG	111.52	109.82
2021-12-15 03:59:27PM	DUNE	10.04	9.85
2021-12-15 03:59:26PM	CECE	6.91	5.48
2021-12-15 03:59:26PM	PATH	52.07	42.64
2021-12-15 03:59:26PM	DUSA	35.4	31.62
2021-12-15 03:59:26PM	FLRU	34.05	25.0
2021-12-15 03:59:26PM	DSEP	33.13	28.15
2021-12-15 03:59:27PM	SCHY	25.67	23.52
2021-12-15 05:02:38PM	SNDR	24.86	20.9
2021-12-15 03:59:26PM	VTYX	19.6	10.0
2021-12-15 03:59:26PM	CLBK	19.21	18.4
2021-12-15 03:59:26PM	CPRT	150.3	149.28
2021-12-15 03:59:26PM	BBQ	14.45	12.83
2021-12-15 03:59:26PM	BELFB	13.1	11.7
2021-12-15 03:59:25PM	CRK	9.45	8.51
2021-12-15 05:02:37PM	EVA	64.45	49.01
2021-12-15 03:59:26PM	CIT	51.91	45.45
2021-12-15 03:59:25PM	SPSM	44.93	34.63
2021-12-15 03:59:25PM	OVB	26.38	0.0
2021-12-15 03:59:25PM	MSGR	25.55	21.0
2021-12-15 03:59:25PM	FSIG	20.36	19.88
2021-12-15 03:59:25PM	QRVO	165.63	153.0
2021-12-15 03:59:25PM	MSA	152.83	0.12
2021-12-15 03:59:25PM	GOSS	12.25	9.62
2021-12-15 03:59:25PM	RONI	10.14	9.84
2021-12-15 03:59:24PM	TIG	9.81	8.33
2021-12-15 03:59:24PM	RPM	88.62	85.23
2021-12-15 03:59:24PM	WOOD	87.76	82.77
2021-12-15 03:59:24PM	CYRX	71.97	48.3
2021-12-15 03:59:24PM	GKOS	48.26	38.0
2021-12-15 03:59:25PM	USSG	43.11	37.5
2021-12-15 03:59:24PM	KHYB	34.94	29.56
2021-12-15 03:59:24PM	DALI	26.68	17.5
2021-12-15 03:59:24PM	SIBN	22.32	18.0
2021-12-15 03:59:24PM	FXL	132.29	129.06
2021-12-15 03:59:23PM	OXM	97.3	85.0
2021-12-15 03:59:23PM	CMP	64.17	52.54
2021-12-15 03:59:23PM	INDL	64.02	58.23
2021-12-15 03:59:23PM	GSJY	38.69	35.62
2021-12-15 03:59:23PM	NMTC	3.14	2.3
2021-12-15 03:59:23PM	HESM	26.42	23.8
2021-12-15 03:59:23PM	FLZA	25.92	0.0
2021-12-15 03:59:23PM	PSCQ	21.14	18.77
2021-12-15 03:59:23PM	OMGA	20.57	12.07
2021-12-15 03:59:23PM	LPLA	165.88	161.04
2021-12-15 03:59:22PM	CSF	63.42	62.4
2021-12-15 05:02:34PM	CPRX	6.3	5.06
2021-12-15 03:59:23PM	HZO	53.06	51.5
2021-12-15 03:59:22PM	ROKT	41.04	25.57
2021-12-15 03:59:22PM	LII	315.18	244.0
2021-12-15 03:59:22PM	AGT	28.72	23.04
2021-12-15 03:59:22PM	NX	22.28	18.09
2021-12-15 03:59:22PM	COF	160.61	147.15
2021-12-15 03:59:22PM	SMG	155.44	149.91
2021-12-15 03:59:23PM	BCAC	10.11	8.99
2021-12-15 03:59:22PM	ZSAN	0.65	0.52
2021-12-15 03:59:21PM	HERA	9.92	9.65
2021-12-15 03:59:21PM	GXII	9.87	9.63
2021-12-15 03:59:22PM	EMCB	76.01	72.23
2021-12-15 03:59:21PM	SAGE	43.19	37.0
2021-12-15 03:59:22PM	ERM	25.81	25.32
2021-12-15 03:59:21PM	IHE	190.99	168.0
2021-12-15 03:59:21PM	USAK	18.52	16.44
2021-12-15 03:59:21PM	MLVF	17.0	12.91
2021-12-15 03:59:21PM	GPN	146.04	127.51
2021-12-15 03:59:21PM	ALNA	0.85	0.62
2021-12-15 03:59:20PM	PMVC	9.97	9.59
2021-12-15 03:59:20PM	IGHG	76.46	66.18
2021-12-15 03:59:20PM	IGSB	55.16	53.82
2021-12-15 03:59:21PM	LCTD	48.69	43.74
2021-12-15 03:59:20PM	EPI	38.27	34.17
2021-12-15 03:59:20PM	ATGE	35.34	24.22
2021-12-15 03:59:21PM	RALS	31.54	20.62
2021-12-15 03:59:20PM	QLVD	28.37	26.38
2021-12-15 03:59:20PM	NLSN	20.54	20.02
2021-12-15 03:59:20PM	STRR	2.63	2.47
2021-12-15 03:59:20PM	FRBA	14.89	12.09
2021-12-15 03:59:20PM	GGGV	10.14	0.0
2021-12-15 03:59:19PM	VLD	9.99	8.15
2021-12-15 03:59:19PM	APXH	9.93	7.21
2021-12-15 03:59:20PM	JIG	79.63	75.59
2021-12-15 03:59:19PM	TAP.A	57.55	38.89
2021-12-15 03:59:19PM	FUTY	43.73	42.29
2021-12-15 03:59:20PM	FFEB	38.16	32.79
2021-12-15 03:59:19PM	PSXP	37.77	32.83
2021-12-15 03:59:19PM	CNO	24.88	22.15
2021-12-15 03:59:19PM	METC	13.53	10.51
2021-12-15 03:59:19PM	RDBX	11.83	9.96
2021-12-15 03:59:19PM	CANO	11.65	8.8
2021-12-15 03:59:18PM	GLHA	9.87	9.63
2021-12-15 03:59:18PM	BBUS	84.35	81.0
2021-12-15 03:59:19PM	PRLB	63.72	52.15
2021-12-15 03:59:18PM	GHC	599.87	578.12
2021-12-15 03:59:18PM	JPST	51.43	50.49
2021-12-15 03:59:18PM	HDIV	31.53	0.0
2021-12-15 03:59:19PM	EAOM	29.52	0.0
2021-12-15 03:59:18PM	APEI	24.85	22.25
2021-12-15 03:59:18PM	BVS	14.59	12.11
2021-12-15 03:59:18PM	SCX	11.33	9.01
2021-12-15 03:59:18PM	BBI	0.5	0.27
2021-12-15 03:59:17PM	BBCA	67.46	63.76
2021-12-15 03:59:17PM	EPR	51.21	45.2
2021-12-15 03:59:17PM	DFSD	50.86	49.61
2021-12-15 03:59:17PM	PODD	299.14	256.0
2021-12-15 03:59:17PM	PFFD	26.09	25.22
2021-12-15 03:59:17PM	QVMS	25.79	0.0
2021-12-15 03:59:18PM	IDYA	24.24	20.37
2021-12-15 03:59:17PM	HST	17.12	15.3
2021-12-15 03:59:18PM	FXB	132.46	127.1
2021-12-15 05:02:29PM	EXPD	125.56	70.0
2021-12-15 03:59:17PM	INDB	82.9	69.83
2021-12-15 03:59:16PM	APH	80.44	77.88
2021-12-15 03:59:16PM	RFEU	77.35	0.0
2021-12-15 03:59:16PM	NATH	63.17	0.02
2021-12-15 03:59:17PM	FEDM	51.46	0.0
2021-12-15 03:59:16PM	VOLT	3.35	2.43
2021-12-15 05:02:28PM	MCD	252.19	203.19
2021-12-15 03:59:17PM	FDN	243.83	226.0
2021-12-15 03:59:16PM	KW	22.81	18.35
2021-12-15 03:59:16PM	TREE	141.15	116.0
2021-12-15 03:59:16PM	COMM	11.76	9.53
2021-12-15 03:59:17PM	LUXA	10.01	9.85
2021-12-15 03:59:16PM	EFO	52.77	50.49
2021-12-15 03:59:15PM	IEDI	47.31	0.0
2021-12-15 03:59:15PM	FC	44.26	0.07
2021-12-15 03:59:15PM	MXDU	41.71	39.72
2021-12-15 03:59:16PM	FLS	34.65	30.14
2021-12-15 03:59:15PM	TRTY	28.2	23.78
2021-12-15 03:59:15PM	SPWR	27.77	21.6
2021-12-15 03:59:15PM	FDMT	27.22	20.0
2021-12-15 03:59:15PM	PNQI	244.02	212.31
2021-12-15 03:59:16PM	BBH	200.06	184.0
2021-12-15 03:59:16PM	LAUR	14.39	10.16
2021-12-15 03:59:15PM	CRAI	102.34	89.0
2021-12-15 03:59:15PM	CMAX	8.54	6.1
2021-12-15 03:59:14PM	STRC	7.81	7.11
2021-12-15 03:59:14PM	MPWR	525.65	488.74
2021-12-15 03:59:14PM	VCEL	46.42	36.01
2021-12-15 03:59:14PM	FIBK	42.12	35.0
2021-12-15 03:59:15PM	JMIN	37.07	35.81
2021-12-15 03:59:15PM	OCIO	33.3	31.39
2021-12-15 03:59:15PM	PSFD	24.15	0.0
2021-12-15 03:59:14PM	RKT	16.54	15.6
2021-12-15 03:59:14PM	RRX	156.91	60.0
2021-12-15 03:59:14PM	DNAY	9.51	6.0
2021-12-15 03:59:14PM	ENTA	76.18	65.0
2021-12-15 03:59:13PM	VONV	72.55	71.5
2021-12-15 03:59:13PM	CFFI	52.63	50.52
2021-12-15 03:59:14PM	SHYL	48.29	47.0
2021-12-15 03:59:13PM	VALU	37.68	22.24
2021-12-15 03:59:14PM	AMNB	36.55	36.32
2021-12-15 03:59:13PM	BMAY	32.76	0.0
2021-12-15 03:59:13PM	CVNA	297.7	227.01
2021-12-15 03:59:14PM	AMKR	24.35	21.62
2021-12-15 03:59:13PM	YPS	24.22	0.0
2021-12-15 03:59:12PM	BAH	84.96	80.0
2021-12-15 03:59:13PM	CWST	83.86	73.34
2021-12-15 03:59:12PM	TIPZ	67.33	65.56
2021-12-15 05:02:24PM	NSSC	46.66	45.48
2021-12-15 03:59:13PM	JQUA	43.86	43.6
2021-12-15 03:59:12PM	TBBK	29.14	21.1
2021-12-15 03:59:13PM	IBDS	27.17	26.25
2021-12-15 03:59:13PM	UDMY	26.95	19.5
2021-12-15 03:59:13PM	BSQR	2.26	1.82
2021-12-15 03:59:12PM	LAMR	117.81	66.36
2021-12-15 03:59:13PM	CPAA	10.0	9.75
2021-12-15 03:59:11PM	CONX	9.98	9.75
2021-12-15 03:59:12PM	VPL	82.08	79.87
2021-12-15 03:59:12PM	PBI	7.34	6.3
2021-12-15 03:59:12PM	SURF	6.99	5.39
2021-12-15 03:59:11PM	RYAN	37.3	35.6
2021-12-15 05:02:23PM	ITOS	30.4	17.47
2021-12-15 03:59:12PM	PALI	2.55	1.86
2021-12-15 03:59:12PM	JPM	167.5	158.32
2021-12-15 03:59:12PM	IBB	160.39	151.4
2021-12-15 03:59:11PM	VSS	138.37	132.22
2021-12-15 03:59:11PM	CADL	10.24	6.9
2021-12-15 03:59:11PM	GACQ	10.05	7.45
2021-12-15 03:59:11PM	AKIC	9.91	9.71
2021-12-15 03:59:10PM	PAR	63.39	50.08
2021-12-15 03:59:11PM	JHMM	55.03	54.37
2021-12-15 03:59:11PM	DCO	49.53	0.11
2021-12-15 03:59:11PM	ALIM	4.97	4.28
2021-12-15 03:59:10PM	ENVA	37.27	35.01
2021-12-15 03:59:10PM	DGNU	10.05	9.8
2021-12-15 03:59:10PM	AVES	51.05	0.0
2021-12-15 05:02:21PM	SMIT	4.86	4.82
2021-12-15 03:59:10PM	IUS	39.23	37.81
2021-12-15 03:59:10PM	QQQN	34.81	31.15
2021-12-15 03:59:10PM	FLCA	34.69	31.25
2021-12-15 03:59:09PM	UXI	33.13	32.1
2021-12-15 03:59:10PM	AEO	26.53	24.0
2021-12-15 03:59:09PM	CVET	19.24	16.69
2021-12-15 03:59:10PM	MRTX	162.93	135.0
2021-12-15 03:59:09PM	TMUS	121.4	117.42
2021-12-15 03:59:10PM	WAL	113.73	103.52
2021-12-15 03:59:09PM	EGAN	10.75	9.3
2021-12-15 03:59:09PM	PTIC	9.93	9.72
2021-12-15 03:59:08PM	ENSG	78.07	38.0
2021-12-15 03:59:08PM	IDXX	642.07	608.5
2021-12-15 03:59:09PM	SCHZ	55.05	53.84
2021-12-15 03:59:08PM	VSL	43.81	37.26
2021-12-15 03:59:08PM	FORG	32.38	20.54
2021-12-15 03:59:09PM	ANVS	28.95	18.71
2021-12-15 03:59:09PM	INTA	27.79	22.34
2021-12-15 03:59:09PM	MTCR	2.25	1.43
2021-12-15 03:59:08PM	CLDT	12.84	11.4
2021-12-15 03:59:09PM	VRAR	10.9	9.25
2021-12-15 03:59:08PM	PNM	49.66	40.39
2021-12-15 03:59:07PM	UTL	44.06	39.4
2021-12-15 03:59:08PM	MCEF	21.24	0.0
2021-12-15 03:59:08PM	LAKE	20.85	19.0
2021-12-15 03:59:07PM	EQS	2.34	2.28
2021-12-15 03:59:08PM	EFIX	19.46	0.0
2021-12-15 03:59:08PM	PLRX	16.77	12.78
2021-12-15 05:02:19PM	AAPL	154.48	130.0
2021-12-15 03:59:08PM	XHE	125.55	90.0
2021-12-15 03:59:07PM	ETWO	12.14	9.8
2021-12-15 05:02:18PM	NEWR	91.94	75.0
2021-12-15 03:59:07PM	PESI	7.01	6.51
2021-12-15 03:59:07PM	PFSI	66.02	64.5
2021-12-15 03:59:07PM	FKU	43.71	31.3
2021-12-15 03:59:07PM	QULL	35.97	0.0
2021-12-15 03:59:06PM	KOP	33.22	28.0
2021-12-15 03:59:07PM	OWNS	20.12	19.62
2021-12-15 03:59:07PM	RMED	2.85	1.5
2021-12-15 03:59:07PM	DBE	17.64	16.53
2021-12-15 03:59:06PM	ALOT	16.69	1.0
2021-12-15 03:59:06PM	CLOE	10.15	9.8
2021-12-15 03:59:05PM	PATK	82.54	70.04
2021-12-15 03:59:06PM	ONLN	67.76	56.57
2021-12-15 03:59:05PM	RH	653.25	568.03
2021-12-15 03:59:06PM	UHT	58.6	54.46
2021-12-15 03:59:06PM	FNI	53.57	43.51
2021-12-15 03:59:06PM	NTSE	39.02	36.07
2021-12-15 03:59:06PM	BILL	293.0	250.5
2021-12-15 03:59:05PM	IQDF	26.09	23.46
2021-12-15 03:59:06PM	AAL	20.04	17.05
2021-12-15 03:59:06PM	AVCT	2.24	1.65
2021-12-15 03:59:05PM	WHF	15.7	15.5
2021-12-15 03:59:06PM	MDH	10.01	9.76
2021-12-15 03:59:05PM	BLL	93.86	90.6
2021-12-15 03:59:05PM	XMMO	91.51	62.0
2021-12-15 03:59:05PM	HCII	9.91	9.01
2021-12-15 03:59:05PM	AIN	83.85	27.52
2021-12-15 03:59:05PM	NLY	8.67	8.06
2021-12-15 03:59:04PM	ALRS	31.94	27.74
2021-12-15 03:59:05PM	RAYS	25.64	22.0
2021-12-15 03:59:05PM	RHI	111.74	84.24
2021-12-15 03:59:04PM	DBDR	10.31	10.13
2021-12-15 03:59:04PM	CCLP	1.54	1.06
2021-12-15 03:59:04PM	ACRO	9.87	0.0
2021-12-15 03:59:04PM	HIBS	9.67	8.61
2021-12-15 03:59:04PM	TREC	8.4	0.12
2021-12-15 03:59:03PM	EFAD	47.66	43.16
2021-12-15 03:59:04PM	ANIK	41.2	27.28
2021-12-15 03:59:03PM	OSAT	4.92	3.75
2021-12-15 03:59:04PM	CWEN.A	32.69	29.34
2021-12-15 03:59:04PM	IGE	31.67	27.68
2021-12-15 03:59:04PM	BGS	30.93	29.01
2021-12-15 03:59:03PM	SMMF	26.28	0.01
2021-12-15 03:59:04PM	FTXG	25.32	23.11
2021-12-15 03:59:03PM	NCBS	75.31	70.0
2021-12-15 03:59:03PM	MMSI	70.01	45.0
2021-12-15 03:59:03PM	KMPR	63.89	50.0
2021-12-15 03:59:03PM	TLIS	5.63	3.25
2021-12-15 03:59:03PM	UONEK	5.56	3.37
2021-12-15 03:59:02PM	SOXS	5.5	3.53
2021-12-15 03:59:02PM	XNCR	37.43	32.0
2021-12-15 03:59:02PM	FHI	34.06	32.03
2021-12-15 03:59:03PM	EUDG	33.74	32.72
2021-12-15 03:59:03PM	CEFA	33.1	31.52
2021-12-15 03:59:03PM	NS	15.97	13.14
2021-12-15 03:59:02PM	INKT	13.64	5.28
2021-12-15 03:59:01PM	ADN	8.64	8.1
2021-12-15 03:59:02PM	DMRI	53.7	47.84
2021-12-15 03:59:02PM	DTEC	50.74	0.01
2021-12-15 03:59:02PM	MBIN	44.08	0.73
2021-12-15 03:59:01PM	BUL	41.4	24.95
2021-12-15 03:59:02PM	EQH	32.8	12.89
2021-12-15 03:59:02PM	GVAL	23.93	21.29
2021-12-15 05:02:13PM	RWM	21.17	10.03
2021-12-15 03:59:02PM	TMST	14.36	12.1
2021-12-15 03:59:02PM	MGYR	11.76	0.02
2021-12-15 03:59:01PM	CDAQ	9.81	9.0
2021-12-15 03:59:01PM	DERM	8.6	6.52
2021-12-15 03:59:01PM	SENEB	50.19	46.01
2021-12-15 03:59:01PM	EGLE	44.8	37.52
2021-12-15 03:59:01PM	SPIP	31.9	31.02
2021-12-15 03:59:01PM	OEUR	28.81	27.25
2021-12-15 03:59:01PM	XXII	2.9	2.12
2021-12-15 03:59:01PM	PGF	19.09	18.36
2021-12-15 03:59:00PM	BAR	18.03	17.65
2021-12-15 03:59:00PM	ARL	12.09	0.02
2021-12-15 03:59:01PM	FRSG	10.07	9.48
2021-12-15 03:58:59PM	AGS	8.01	0.09
2021-12-15 03:59:00PM	CRWS	7.59	6.86
2021-12-15 03:59:00PM	ONVO	6.09	3.98
2021-12-15 03:59:00PM	QTRX	49.02	30.5
2021-12-15 03:59:00PM	BKCC	4.23	4.14
2021-12-15 03:58:59PM	FLQD	35.89	0.0
2021-12-15 03:59:00PM	TCHP	33.82	28.0
2021-12-15 03:58:59PM	MAXR	29.62	25.0
2021-12-15 03:58:59PM	KVLE	24.91	0.0
2021-12-15 03:59:00PM	PSCX	22.57	0.0
2021-12-15 03:59:00PM	DJCB	19.55	15.01
2021-12-15 03:59:00PM	EFC	18.39	16.51
2021-12-15 03:58:59PM	ACAH	9.91	9.76
2021-12-15 03:58:58PM	IBER	9.86	9.64
2021-12-15 03:58:59PM	SRET	9.77	8.95
2021-12-15 03:58:59PM	FEMY	6.52	3.81
2021-12-15 03:58:59PM	UCTT	51.1	49.0
2021-12-15 03:58:58PM	IBMP	27.42	26.89
2021-12-15 03:58:59PM	RF	23.01	21.37
2021-12-15 03:58:59PM	MIRM	16.51	13.81
2021-12-15 03:58:59PM	HLT	143.11	139.01
2021-12-15 03:58:59PM	FDD	14.39	14.06
2021-12-15 03:58:58PM	CNS	92.87	78.3
2021-12-15 03:58:58PM	TXRH	91.66	82.66
2021-12-15 03:58:57PM	VWO	51.53	49.1
2021-12-15 03:58:58PM	MGP	39.94	36.75
2021-12-15 03:58:58PM	ANGL	33.48	32.35
2021-12-15 03:58:58PM	SELB	3.84	3.12
2021-12-15 03:58:57PM	EMAN	2.24	0.1
2021-12-15 03:58:58PM	AEY	2.21	1.77
2021-12-15 05:02:09PM	SSD	117.32	100.0
2021-12-15 03:58:58PM	BMEA	11.38	7.01
2021-12-15 03:58:58PM	GIW	10.06	9.9
2021-12-15 03:58:57PM	GPAC	9.91	9.66
2021-12-15 03:58:57PM	FLDM	5.32	3.85
2021-12-15 03:58:57PM	ILMN	405.53	390.01
2021-12-15 03:58:56PM	DVYE	39.45	29.17
2021-12-15 03:58:57PM	SNDA	31.89	13.99
2021-12-15 03:58:56PM	FRBK	3.3	3.21
2021-12-15 03:58:57PM	AZBA	27.21	23.17
2021-12-15 03:58:57PM	CCBG	26.77	23.3
2021-12-15 03:58:57PM	KVHI	10.35	9.24
2021-12-15 03:58:56PM	THCP	9.88	9.6
2021-12-15 03:58:56PM	SLS	8.48	5.9
2021-12-15 03:58:56PM	DALN	6.87	6.34
2021-12-15 03:58:56PM	DIVB	41.63	20.61
2021-12-15 03:58:55PM	CLW	40.21	31.77
2021-12-15 03:58:56PM	BEDZ	26.22	22.71
2021-12-15 03:58:56PM	OPTN	2.51	1.56
2021-12-15 03:58:55PM	WGLD	18.02	16.42
2021-12-15 03:58:56PM	TALS	15.06	12.51
2021-12-15 03:58:56PM	JNK	110.32	108.29
2021-12-15 03:58:56PM	MITT	11.58	10.24
2021-12-15 03:58:55PM	DCI	60.5	54.2
2021-12-15 03:58:55PM	FNK	46.9	45.94
2021-12-15 03:58:54PM	ICHR	44.89	41.41
2021-12-15 03:58:55PM	HE	41.24	39.0
2021-12-15 03:58:55PM	GIC	40.9	0.0
2021-12-15 03:58:55PM	BUFF	35.98	31.39
2021-12-15 03:58:55PM	BMAR	34.34	31.8
2021-12-15 03:58:55PM	AGOX	26.64	0.01
2021-12-15 03:58:55PM	CAT	203.5	202.55
2021-12-15 03:58:55PM	IEZ	14.23	12.52
2021-12-15 03:58:54PM	HPX	10.0	9.8
2021-12-15 03:58:54PM	FFIN	50.41	43.73
2021-12-15 03:58:54PM	FSMD	35.45	29.78
2021-12-15 03:58:54PM	TRND	31.48	26.74
2021-12-15 03:58:54PM	XDQQ	30.08	0.0
2021-12-15 03:58:54PM	ZYNE	3.99	3.1
2021-12-15 03:58:54PM	ATIP	3.52	3.24
2021-12-15 03:58:53PM	JZRO	25.26	0.0
2021-12-15 03:58:54PM	CBAN	18.69	0.0
2021-12-15 03:58:54PM	RUBY	15.69	5.0
2021-12-15 03:58:54PM	HEI.A	127.6	108.59
2021-12-15 03:58:54PM	BXP	116.22	100.05
2021-12-15 03:58:53PM	FCNCA	850.05	766.55
2021-12-15 03:58:53PM	PFI	57.03	0.96
2021-12-15 03:58:52PM	XSHQ	39.12	37.9
2021-12-15 03:58:53PM	DVYA	38.41	32.81
2021-12-15 03:58:53PM	GLRY	31.17	23.71
2021-12-15 03:58:53PM	CRWD	256.86	213.0
2021-12-15 03:58:53PM	HSY	180.65	178.5
2021-12-15 03:58:53PM	GPMT	13.33	11.5
2021-12-15 03:58:52PM	GTPB	9.98	9.8
2021-12-15 03:58:52PM	IIII	9.94	9.67
2021-12-15 03:58:52PM	HT	9.69	7.75
2021-12-15 03:58:52PM	EMTL	50.98	49.87
2021-12-15 03:58:52PM	RDI	4.86	4.17
2021-12-15 03:58:52PM	LIVE	34.98	32.3
2021-12-15 03:58:52PM	VVV	34.61	32.75
2021-12-15 03:58:51PM	KOCG	25.53	21.68
2021-12-15 03:58:52PM	NWLI	220.61	209.01
2021-12-15 03:58:52PM	OSG	2.02	1.66
2021-12-15 05:02:03PM	VDC	189.0	174.69
2021-12-15 03:58:52PM	ATEC	12.37	10.5
2021-12-15 03:58:50PM	VFH	98.51	96.27
2021-12-15 03:58:51PM	HCAR	9.91	9.68
2021-12-15 03:58:51PM	CIFR	8.79	5.07
2021-12-15 03:58:51PM	MKFG	6.92	5.0
2021-12-15 03:58:51PM	VCRA	53.58	45.0
2021-12-15 03:58:51PM	EDIT	40.42	30.33
2021-12-15 03:58:51PM	SANW	3.15	2.57
2021-12-15 03:58:51PM	RPAR	25.4	24.82
2021-12-15 03:58:51PM	UBA	20.18	18.02
2021-12-15 03:58:51PM	FORD	2.16	1.7
2021-12-15 03:58:51PM	COMP	11.94	10.32
2021-12-15 03:58:50PM	FNX	103.79	100.15
2021-12-15 03:58:50PM	NLTX	6.69	4.72
2021-12-15 03:58:50PM	TDC	52.23	41.0
2021-12-15 03:58:49PM	SMSI	5.51	5.01
2021-12-15 03:58:50PM	WLFC	39.04	35.0
2021-12-15 03:58:50PM	USFD	35.61	32.5
2021-12-15 03:58:49PM	AZAA	29.14	26.95
2021-12-15 03:58:50PM	UAA	23.14	22.38
2021-12-15 03:58:50PM	SSY	2.4	1.69
2021-12-15 03:58:50PM	VBR	179.63	167.0
2021-12-15 03:58:50PM	SRE	129.13	125.51
2021-12-15 03:58:50PM	IJJ	109.79	98.0
2021-12-15 03:58:50PM	PIXY	1.09	0.69
2021-12-15 03:58:48PM	LDHA	9.94	0.0
2021-12-15 03:58:49PM	FCEL	8.11	6.65
2021-12-15 03:58:49PM	KODK	6.8	4.82
2021-12-15 03:58:49PM	VSCO	54.87	48.85
2021-12-15 03:58:48PM	EPM	5.69	4.0
2021-12-15 03:58:49PM	IEIH	35.56	32.5
2021-12-15 03:58:49PM	TDSD	29.46	28.8
2021-12-15 03:58:49PM	IBD	26.43	10.0
2021-12-15 03:58:49PM	TMCI	23.22	15.5
2021-12-15 03:58:49PM	KREF	21.98	20.22
2021-12-15 03:58:48PM	OSIS	95.65	88.0
2021-12-15 03:58:48PM	HYLS	48.66	47.63
2021-12-15 03:58:48PM	CQP	42.6	35.01
2021-12-15 03:58:48PM	SUN	39.96	36.31
2021-12-15 03:58:48PM	ALX	273.31	234.64
2021-12-15 03:58:48PM	COHR	259.85	79.76
2021-12-15 03:58:47PM	BAFN	25.16	20.0
2021-12-15 05:01:59PM	STZ	225.21	224.85
2021-12-15 03:58:48PM	STON	2.51	2.2
2021-12-15 03:58:48PM	ASYS	12.14	8.86
2021-12-15 03:58:47PM	NLS	9.16	6.55
2021-12-15 03:58:47PM	HHS	7.71	6.54
2021-12-15 03:58:46PM	SCHJ	51.59	50.23
2021-12-15 03:58:47PM	SBIO	46.05	35.0
2021-12-15 03:58:47PM	EFIV	43.66	35.0
2021-12-15 03:58:47PM	SIEB	3.18	2.27
2021-12-15 03:58:47PM	BITS	27.51	20.3
2021-12-15 03:58:47PM	MDEV	26.55	24.68
2021-12-15 03:58:47PM	CFFN	11.99	11.0
2021-12-15 03:58:47PM	AMAO	10.15	9.88
2021-12-15 03:58:46PM	RJF	98.8	90.0
2021-12-15 03:58:46PM	CGNX	83.63	74.4
2021-12-15 03:58:46PM	IBRX	8.38	5.2
2021-12-15 03:58:46PM	OKE	62.62	58.28
2021-12-15 03:58:46PM	ANGN	6.61	2.21
2021-12-15 05:01:57PM	IMGN	6.08	6.0
2021-12-15 03:58:46PM	PBH	59.07	54.0
2021-12-15 03:58:46PM	DXJS	45.54	44.01
2021-12-15 03:58:46PM	CEY	24.17	0.0
2021-12-15 03:58:45PM	PSTH	20.15	19.7
2021-12-15 03:58:46PM	HTBK	11.8	11.6
2021-12-15 03:58:45PM	JUGG	9.95	0.01
2021-12-15 03:58:45PM	URNM	88.69	77.77
2021-12-15 03:58:45PM	RPV	80.14	74.28
2021-12-15 03:58:45PM	TTSH	8.03	6.35
2021-12-15 03:58:45PM	CDE	6.37	4.79
2021-12-15 03:58:44PM	IMBI	6.26	5.86
2021-12-15 03:58:45PM	SDVY	30.05	29.72
2021-12-15 03:58:45PM	PFMT	3.4	2.7
2021-12-15 03:58:44PM	RODE	29.27	0.0
2021-12-15 03:58:45PM	TBX	24.81	24.17
2021-12-15 03:58:45PM	HOFV	2.43	1.78
2021-12-15 03:58:44PM	ZWRK	9.9	9.66
2021-12-15 03:58:44PM	AFAQ	9.89	9.62
2021-12-15 03:58:44PM	ATEX	61.63	49.39
2021-12-15 03:58:44PM	LHDX	6.52	5.12
2021-12-15 03:58:44PM	LVOL	47.81	0.0
2021-12-15 03:58:44PM	BLDG	32.95	29.94
2021-12-15 03:58:43PM	HYLD	32.47	29.99
2021-12-15 03:58:44PM	KFVG	25.58	22.7
2021-12-15 03:58:43PM	IBHA	24.52	22.84
2021-12-15 03:58:44PM	FRTY	23.75	20.35
2021-12-15 03:58:44PM	GPS	22.67	16.56
2021-12-15 03:58:44PM	LESL	21.72	20.9
2021-12-15 03:58:43PM	GSAQ	9.98	9.81
2021-12-15 03:58:43PM	LWAY	5.6	5.02
2021-12-15 03:58:43PM	BLCN	48.26	42.5
2021-12-15 05:01:54PM	NEOG	43.01	42.5
2021-12-15 03:58:42PM	KMT	37.77	29.53
2021-12-15 03:58:43PM	HYIN	25.83	0.0
2021-12-15 03:58:42PM	IYLD	24.38	22.12
2021-12-15 03:58:43PM	BLMN	22.5	18.2
2021-12-15 03:58:43PM	ARCC	21.06	20.11
2021-12-15 03:58:43PM	MAR	157.38	150.07
2021-12-15 03:58:43PM	LADR	11.92	10.6
2021-12-15 03:58:43PM	PEI	1.65	1.02
2021-12-15 05:01:53PM	HLAL	40.77	39.94
2021-12-15 03:58:41PM	WIZ	36.98	21.94
2021-12-15 03:58:42PM	DCT	36.19	27.07
2021-12-15 03:58:42PM	EDIV	30.19	23.67
2021-12-15 03:58:41PM	M	27.25	25.06
2021-12-15 03:58:42PM	PSFF	22.76	0.0
2021-12-15 03:58:42PM	HDRO	22.25	18.0
2021-12-15 03:58:42PM	GRWG	22.07	13.1
2021-12-15 05:01:53PM	NAVI	20.79	17.4
2021-12-15 03:58:42PM	ABIO	2.68	2.2
2021-12-15 03:58:42PM	PED	1.48	1.06
2021-12-15 03:58:40PM	ONDS	8.95	7.35
2021-12-15 03:58:41PM	AVAH	7.67	4.1
2021-12-15 03:58:41PM	LFVN	7.01	6.66
2021-12-15 03:58:41PM	EMXF	44.75	36.01
2021-12-15 03:58:41PM	USHY	41.88	41.13
2021-12-15 03:58:41PM	USEG	4.03	3.23
2021-12-15 03:58:41PM	INKM	36.11	30.38
2021-12-15 03:58:41PM	QSWN	25.43	0.0
2021-12-15 03:58:41PM	OEG	2.82	2.58
2021-12-15 03:58:41PM	SAFM	191.69	188.71
2021-12-15 03:58:41PM	NDLS	12.14	8.88
2021-12-15 03:58:40PM	SAIC	88.72	80.0
2021-12-15 03:58:40PM	ALFA	86.58	78.42
2021-12-15 03:58:40PM	SHAK	79.5	69.27
2021-12-15 03:58:40PM	FDHY	56.47	48.1
2021-12-15 03:58:40PM	NRC	45.05	38.16
2021-12-15 03:58:40PM	MOFG	31.88	16.61
2021-12-15 03:58:40PM	BELFA	14.6	6.55
2021-12-15 03:58:39PM	FPI	12.24	10.75
2021-12-15 03:58:40PM	ICVT	101.34	88.1
2021-12-15 03:58:39PM	WFH	77.46	71.25
2021-12-15 03:58:39PM	DYHG	60.35	0.0
2021-12-15 03:58:39PM	QABA	59.11	51.58
2021-12-15 03:58:39PM	RRR	52.46	48.8
2021-12-15 03:58:39PM	HYDW	51.33	50.15
2021-12-15 03:58:39PM	RESE	36.29	34.33
2021-12-15 03:58:38PM	FDHT	26.25	0.0
2021-12-15 03:58:39PM	EJUL	26.23	0.0
2021-12-15 03:58:39PM	GCIG	25.76	0.0
2021-12-15 03:58:39PM	MBB	109.52	107.31
2021-12-15 03:58:39PM	EDUT	10.69	8.44
2021-12-15 03:58:37PM	PTOC	9.88	9.81
2021-12-15 03:58:38PM	MDGL	83.6	69.0
2021-12-15 03:58:38PM	RBCAA	53.81	53.1
2021-12-15 03:58:38PM	MGM	45.53	40.7
2021-12-15 03:58:38PM	IBTK	23.78	23.47
2021-12-15 03:58:38PM	PSMG	19.04	0.0
2021-12-15 03:58:38PM	RWR	114.86	100.0
2021-12-15 03:58:38PM	DORM	107.56	105.0
2021-12-15 03:58:38PM	PSCC	105.11	95.98
2021-12-15 03:58:37PM	JCIC	9.91	9.71
2021-12-15 03:58:37PM	IXG	82.13	74.01
2021-12-15 03:58:37PM	SPIR	7.15	3.78
2021-12-15 03:58:37PM	CLIX	68.1	42.0
2021-12-15 03:58:37PM	IQM	53.62	0.0
2021-12-15 03:58:36PM	BBSA	52.11	50.47
2021-12-15 03:58:37PM	JDIV	33.3	29.61
2021-12-15 03:58:37PM	JHEM	30.29	27.29
2021-12-15 03:58:37PM	UNG	17.64	12.53
2021-12-15 03:58:37PM	CIM	16.02	15.23
2021-12-15 03:58:37PM	SMAP	10.03	0.12
2021-12-15 03:58:37PM	BDR	1.07	0.57
2021-12-15 03:58:36PM	RXRA	9.91	9.67
2021-12-15 03:58:36PM	DXJ	64.05	40.0
2021-12-15 03:58:36PM	BCC	62.96	60.0
2021-12-15 03:58:36PM	JVA	4.61	4.12
2021-12-15 03:58:36PM	NOVA	37.94	27.6
2021-12-15 03:58:36PM	KDP	35.54	35.5
2021-12-15 03:58:35PM	AZAO	30.07	27.9
2021-12-15 03:58:36PM	BSCV	19.65	0.0
2021-12-15 03:58:36PM	NVAX	184.39	180.01
2021-12-15 03:58:36PM	CNTQ	10.12	0.2
2021-12-15 03:58:35PM	TNA	92.78	80.72
2021-12-15 03:58:35PM	INZY	9.91	4.5
2021-12-15 05:01:46PM	CERN	74.13	65.0
2021-12-15 03:58:35PM	UFPT	66.21	57.69
2021-12-15 03:58:35PM	PTCT	38.93	37.91
2021-12-15 03:58:35PM	SPDV	30.65	30.11
2021-12-15 03:58:35PM	UNAM	3.44	2.75
2021-12-15 03:58:35PM	IBHC	24.95	24.4
2021-12-15 03:58:35PM	LABP	12.66	4.0
2021-12-15 03:58:35PM	POST	106.78	37.01
2021-12-15 03:58:34PM	VVNT	10.13	7.77
2021-12-15 03:58:34PM	VGK	68.76	66.7
2021-12-15 03:58:34PM	CG	54.38	51.0
2021-12-15 03:58:33PM	ARKF	51.01	39.0
2021-12-15 03:58:34PM	YCL	50.12	48.01
2021-12-15 03:58:34PM	PBSM	40.45	38.46
2021-12-15 03:58:34PM	HTA	33.33	29.69
2021-12-15 03:58:34PM	CLSC	25.69	24.86
2021-12-15 03:58:34PM	UFI	23.06	19.0
2021-12-15 03:58:34PM	CVEO	22.45	3.74
2021-12-15 03:58:34PM	SOYB	22.14	21.43
2021-12-15 03:58:34PM	GPK	20.37	19.18
2021-12-15 03:58:34PM	HMG	18.42	17.27
2021-12-15 03:58:33PM	COGT	8.89	7.45
2021-12-15 03:58:33PM	OBNK	44.43	37.27
2021-12-15 03:58:33PM	KSA	42.81	30.0
2021-12-15 03:58:33PM	CHUY	31.36	27.0
2021-12-15 03:58:33PM	RNMC	30.15	29.46
2021-12-15 03:58:33PM	JANZ	29.76	0.0
2021-12-15 03:58:33PM	BDX	250.35	244.06
2021-12-15 03:58:33PM	EEMO	18.03	0.0
2021-12-15 03:58:32PM	PSMM	15.93	0.01
2021-12-15 03:58:33PM	IEI	131.49	128.68
2021-12-15 03:58:32PM	SUNY	9.99	0.0
2021-12-15 03:58:32PM	BMAQ	9.89	9.76
2021-12-15 03:58:32PM	KSI	9.87	9.7
2021-12-15 03:58:32PM	NN	9.54	6.01
2021-12-15 03:58:32PM	FLGT	87.33	85.25
2021-12-15 03:58:32PM	CTVA	45.52	45.0
2021-12-15 03:58:31PM	MRAD	29.15	25.0
2021-12-15 03:58:32PM	BSEA	27.08	23.1
2021-12-15 03:58:32PM	J	141.28	135.5
2021-12-15 03:58:32PM	ATR	127.05	110.0
2021-12-15 03:58:32PM	FXE	108.92	95.4
2021-12-15 03:58:32PM	RLI	108.29	100.25
2021-12-15 03:58:31PM	WEC	91.74	90.0
2021-12-15 03:58:30PM	BAND	84.58	65.0
2021-12-15 03:58:31PM	MEG	68.86	66.0
2021-12-15 03:58:31PM	LCTU	53.28	38.9
2021-12-15 03:58:31PM	KSS	52.81	49.25
2021-12-15 03:58:31PM	IBDW	25.34	0.0
2021-12-15 03:58:31PM	EWS	23.75	21.08
2021-12-15 03:58:31PM	BSCS	23.22	22.56
2021-12-15 03:58:31PM	REV	11.7	10.2
2021-12-15 03:58:31PM	TCS	11.56	10.48
2021-12-15 03:58:31PM	SVC	10.82	8.2
2021-12-15 03:58:31PM	LION	0.64	0.0
2021-12-15 03:58:30PM	TBLA	8.95	7.1
2021-12-15 03:58:30PM	LDEM	62.43	56.19
2021-12-15 03:58:30PM	DMRM	60.86	55.25
2021-12-15 03:58:30PM	RYAM	6.95	0.94
2021-12-15 03:58:30PM	RWVG	58.8	0.0
2021-12-15 03:58:30PM	NYT	50.8	43.91
2021-12-15 03:58:30PM	MRCY	50.16	45.0
2021-12-15 03:58:30PM	B	44.42	39.52
2021-12-15 05:01:41PM	GOOGL	2903.61	2030.5
2021-12-15 03:58:30PM	RYLD	25.5	23.56
2021-12-15 03:58:30PM	CVCY	21.58	0.01
2021-12-15 03:58:30PM	RZG	168.36	159.24
2021-12-15 03:58:29PM	GDEN	50.08	41.91
2021-12-15 03:58:29PM	EMHY	44.43	42.83
2021-12-15 03:58:28PM	ESGE	42.37	38.0
2021-12-15 03:58:29PM	FDEC	34.51	32.42
2021-12-15 03:58:29PM	CRCT	27.51	23.25
2021-12-15 03:58:29PM	USAI	25.11	14.83
2021-12-15 03:58:29PM	AOUT	24.07	19.0
2021-12-15 03:58:29PM	SDD	23.15	22.42
2021-12-15 03:58:29PM	CRUZ	22.39	15.0
2021-12-15 03:58:29PM	BRDG	19.08	18.0
2021-12-15 03:58:29PM	CVI	17.76	13.1
2021-12-15 03:58:28PM	PANA	9.93	1.62
2021-12-15 03:58:28PM	AEYE	9.78	6.99
2021-12-15 03:58:28PM	EEMV	64.18	0.12
2021-12-15 03:58:28PM	DBJP	51.43	42.71
2021-12-15 03:58:28PM	NUEM	34.72	0.01
2021-12-15 03:58:28PM	VCLN	26.5	24.38
2021-12-15 03:58:28PM	BUFT	20.34	0.0
2021-12-15 03:58:28PM	OMIC	13.42	6.0
2021-12-15 03:58:28PM	PSCD	114.7	89.0
2021-12-15 03:58:28PM	VISL	1.71	1.31
2021-12-15 03:58:27PM	TOI	9.32	5.92
2021-12-15 03:58:27PM	ENOB	9.09	8.13
2021-12-15 03:58:27PM	SHPW	7.22	3.01
2021-12-15 03:58:27PM	LEU	53.96	48.5
2021-12-15 03:58:27PM	QQH	53.96	0.01
2021-12-15 03:58:27PM	CEVA	45.5	41.6
2021-12-15 03:58:27PM	FPXE	32.32	0.0
2021-12-15 03:58:27PM	STNC	27.93	0.0
2021-12-15 03:58:27PM	AREC	2.13	1.61
2021-12-15 03:58:27PM	WVFC	15.83	11.64
2021-12-15 03:58:26PM	SLVR	9.94	9.55
2021-12-15 03:58:26PM	ICF	70.6	48.19
2021-12-15 03:58:26PM	JCTR	62.5	56.67
2021-12-15 03:58:26PM	PDCE	51.65	45.05
2021-12-15 03:58:26PM	AIRR	44.55	38.5
2021-12-15 03:58:26PM	CEFD	32.7	29.38
2021-12-15 03:58:26PM	ACI	32.37	28.5
2021-12-15 03:58:27PM	USL	28.17	21.68
2021-12-15 03:58:26PM	DRW	25.58	22.39
2021-12-15 03:58:26PM	NYCB	13.06	11.75
2021-12-15 03:58:26PM	MTRY	10.04	9.85
2021-12-15 03:58:25PM	ARIZ	9.97	9.37
2021-12-15 05:01:36PM	ELSE	5.53	3.67
2021-12-15 03:58:26PM	CING	4.98	2.98
2021-12-15 03:58:25PM	SPLB	32.23	30.68
2021-12-15 03:58:25PM	AKR	22.01	3.67
2021-12-15 03:58:25PM	MTG	15.6	13.89
2021-12-15 03:58:25PM	ALIT	11.28	9.93
2021-12-15 03:58:25PM	ZY	11.07	7.88
2021-12-15 03:58:25PM	TTC	101.65	94.0
2021-12-15 03:58:26PM	CFMS	1.19	0.7
2021-12-15 03:58:24PM	GMED	75.69	63.93
2021-12-15 03:58:24PM	AVEM	65.86	56.79
2021-12-15 03:58:24PM	VOTE	54.64	10.0
2021-12-15 03:58:24PM	ESGY	44.65	0.0
2021-12-15 03:58:24PM	ASRV	3.94	2.39
2021-12-15 03:58:24PM	SYPR	3.51	2.28
2021-12-15 03:58:24PM	PCEF	24.56	23.6
2021-12-15 03:58:24PM	OPEN	20.4	13.96
2021-12-15 03:58:24PM	CPLG	15.96	5.57
2021-12-15 03:58:25PM	ALTG	14.81	6.41
2021-12-15 03:58:25PM	ACMR	101.38	72.09
2021-12-15 03:58:23PM	XPOA	9.97	9.81
2021-12-15 03:58:23PM	MKTW	7.56	5.75
2021-12-15 03:58:23PM	FPH	7.23	5.22
2021-12-15 03:58:24PM	AXDX	5.83	4.32
2021-12-15 03:58:23PM	SSNT	5.78	4.0
2021-12-15 03:58:23PM	CHS	5.51	5.04
2021-12-15 03:58:23PM	ERUS	48.99	40.61
2021-12-15 03:58:23PM	TOTL	48.67	47.37
2021-12-15 03:58:23PM	GSEU	37.35	35.87
2021-12-15 03:58:24PM	SEPZ	31.72	0.0
2021-12-15 03:58:23PM	FLUD	25.23	21.16
2021-12-15 03:58:23PM	TALO	12.29	9.33
2021-12-15 03:58:23PM	BDC	62.93	50.21
2021-12-15 03:58:22PM	JXI	62.24	57.02
2021-12-15 03:58:22PM	ROP	479.78	470.67
2021-12-15 03:58:22PM	ARNC	31.36	29.21
2021-12-15 03:58:22PM	SPCE	20.43	14.83
2021-12-15 03:58:22PM	ACRS	16.02	6.0
2021-12-15 03:58:22PM	AUID	14.23	11.27
2021-12-15 03:58:22PM	OAS	115.56	113.1
2021-12-15 03:58:23PM	SNCE	10.88	10.12
2021-12-15 03:58:22PM	ACWF	38.65	32.56
2021-12-15 03:58:22PM	SCHE	31.3	29.15
2021-12-15 03:58:21PM	PPL	29.15	28.11
2021-12-15 03:58:21PM	IBMN	28.36	27.82
2021-12-15 03:58:21PM	VSLU	27.43	0.0
2021-12-15 03:58:21PM	ACER	2.41	2.02
2021-12-15 03:58:21PM	RFL	19.69	5.16
2021-12-15 03:58:21PM	SI	166.09	147.1
2021-12-15 03:58:21PM	CYT	16.95	9.11
2021-12-15 03:58:21PM	EWV	13.0	12.79
2021-12-15 03:58:22PM	PFDR	10.06	9.7
2021-12-15 03:58:20PM	FTCS	80.29	76.82
2021-12-15 03:58:20PM	HEDJ	79.73	71.22
2021-12-15 03:58:21PM	CHWY	69.32	56.11
2021-12-15 03:58:20PM	WAVC	6.95	0.0
2021-12-15 03:58:21PM	UP	6.5	4.14
2021-12-15 03:58:20PM	MLPX	37.55	30.01
2021-12-15 03:58:20PM	ELVT	3.59	2.76
2021-12-15 03:58:20PM	BETZ	29.21	22.0
2021-12-15 03:58:21PM	WLKP	25.2	22.56
2021-12-15 03:58:20PM	KIRK	21.74	14.2
2021-12-15 05:01:31PM	QDEL	141.48	140.13
2021-12-15 03:58:20PM	ATA	10.22	0.01
2021-12-15 03:58:19PM	III	8.15	8.05
2021-12-15 05:01:30PM	DBRG	7.21	4.92
2021-12-15 03:58:19PM	EAT	44.8	34.03
2021-12-15 03:58:19PM	IONS	32.87	29.18
2021-12-15 03:58:19PM	HTZ	25.92	22.32
2021-12-15 03:58:19PM	IBDV	25.63	24.82
2021-12-15 03:58:20PM	FPFD	25.57	24.7
2021-12-15 03:58:19PM	KSTR	24.42	21.0
2021-12-15 03:58:19PM	SSTK	119.47	75.8
2021-12-15 03:58:20PM	IWP	118.91	112.88
2021-12-15 03:58:19PM	UAMY	0.82	0.5
2021-12-15 03:58:18PM	OC	92.53	88.05
2021-12-15 03:58:18PM	SGMO	9.11	7.11
2021-12-15 03:58:18PM	IPAC	67.73	43.44
2021-12-15 03:58:18PM	SNOA	5.62	4.46
2021-12-15 03:58:18PM	PHYL	41.63	35.69
2021-12-15 03:58:19PM	FXU	31.19	24.0
2021-12-15 03:58:18PM	EXEL	19.8	17.18
2021-12-15 03:58:19PM	LVLU	13.94	6.0
2021-12-15 03:58:19PM	SPOK	10.22	7.5
2021-12-15 05:01:28PM	FCUV	9.87	9.1
2021-12-15 03:58:17PM	UPW	65.12	60.1
2021-12-15 03:58:18PM	DAIO	5.85	4.51
2021-12-15 03:58:17PM	RCKY	46.02	35.1
2021-12-15 03:58:17PM	IRBO	44.92	34.24
2021-12-15 03:58:17PM	UNOV	29.78	26.27
2021-12-15 03:58:17PM	CIX	22.31	17.8
2021-12-15 03:58:18PM	BOXL	2.05	1.2
2021-12-15 03:58:18PM	RHS	160.46	150.0
2021-12-15 05:01:28PM	DIOD	100.58	100.0
2021-12-15 03:58:16PM	NBST	9.88	9.7
2021-12-15 03:58:16PM	NUAN	56.02	54.75
2021-12-15 03:58:16PM	CHCT	47.02	40.0
2021-12-15 03:58:16PM	ONTX	3.65	2.7
2021-12-15 03:58:17PM	ZIP	28.54	24.58
2021-12-15 03:58:17PM	VERI	26.24	22.68
2021-12-15 03:58:16PM	THY	25.21	0.01
2021-12-15 03:58:17PM	PEPL	14.95	9.69
2021-12-15 03:58:16PM	FUV	10.98	8.98
2021-12-15 03:58:15PM	XRT	96.77	90.03
2021-12-15 03:58:15PM	CNSL	8.65	7.62
2021-12-15 03:58:15PM	ESPO	70.64	65.0
2021-12-15 03:58:16PM	YMTX	7.78	2.8
2021-12-15 03:58:15PM	EEM	51.57	48.35
2021-12-15 03:58:15PM	HSRT	41.46	35.79
2021-12-15 03:58:16PM	ANF	40.56	34.65
2021-12-15 03:58:16PM	HWKN	36.72	34.04
2021-12-15 03:58:15PM	PJAN	33.52	28.94
2021-12-15 03:58:15PM	NSYS	11.03	10.11
2021-12-15 03:58:14PM	LEGA	9.95	9.5
2021-12-15 03:58:14PM	OCSL	7.45	7.23
2021-12-15 03:58:14PM	MGTA	6.86	4.03
2021-12-15 03:58:15PM	FTXR	33.88	29.91
2021-12-15 03:58:15PM	TMFG	31.97	28.76
2021-12-15 03:58:14PM	CBIO	3.06	0.99
2021-12-15 03:58:14PM	ICUI	238.56	220.51
2021-12-15 03:58:14PM	DCPH	23.37	9.1
2021-12-15 03:58:14PM	EB	19.12	13.1
2021-12-15 03:58:15PM	INSW	17.34	13.6
2021-12-15 03:58:14PM	GBIL	101.66	100.05
2021-12-15 05:01:24PM	FWRD	97.78	94.55
2021-12-15 05:01:24PM	ES	86.06	76.39
2021-12-15 03:58:13PM	ALTM	70.33	59.45
2021-12-15 05:01:24PM	MLI	51.7	40.88
2021-12-15 03:58:13PM	ABTX	40.59	35.16
2021-12-15 03:58:13PM	BNTC	3.54	2.6
2021-12-15 03:58:14PM	CCNE	26.14	24.0
2021-12-15 03:58:13PM	ARKX	20.31	18.81
2021-12-15 03:58:13PM	CCEL	12.55	0.02
2021-12-15 03:58:12PM	TOST	51.59	33.8
2021-12-15 03:58:13PM	MFA	4.64	4.57
2021-12-15 03:58:13PM	VNMC	35.88	0.0
2021-12-15 03:58:12PM	VCR	338.14	310.0
2021-12-15 03:58:12PM	UFO	30.24	27.3
2021-12-15 03:58:12PM	REI	3.23	2.0
2021-12-15 03:58:13PM	API	24.86	16.53
2021-12-15 03:58:12PM	TUR	21.38	19.19
2021-12-15 03:58:13PM	DDG	15.61	15.12
2021-12-15 03:58:12PM	LGF.A	15.17	11.03
2021-12-15 03:58:13PM	SMHB	12.44	10.6
2021-12-15 03:58:12PM	SLDP	11.4	9.63
2021-12-15 03:58:12PM	JPIN	61.74	59.48
2021-12-15 03:58:11PM	NLR	56.19	40.11
2021-12-15 03:58:11PM	VUSE	45.79	45.5
2021-12-15 03:58:12PM	SHUS	41.66	0.0
2021-12-15 03:58:11PM	GWB	34.46	32.16
2021-12-15 03:58:12PM	HART	28.6	20.37
2021-12-15 03:58:11PM	AFSM	27.6	0.01
2021-12-15 03:58:11PM	BALT	26.26	0.01
2021-12-15 03:58:11PM	BKNG	2427.26	2132.0
2021-12-15 03:58:11PM	CVBF	20.52	18.98
2021-12-15 03:58:12PM	VICR	145.84	115.15
2021-12-15 03:58:10PM	ADES	6.76	6.37
2021-12-15 03:58:10PM	QTUM	54.24	50.0
2021-12-15 03:58:11PM	SRDX	53.03	42.47
2021-12-15 03:58:10PM	BMRC	37.88	33.0
2021-12-15 03:58:10PM	PJUL	30.73	30.31
2021-12-15 03:58:10PM	QTR	25.79	24.01
2021-12-15 03:58:11PM	IJUL	24.85	0.0
2021-12-15 03:58:11PM	BTF	24.45	19.12
2021-12-15 03:58:11PM	CNX	13.95	12.72
2021-12-15 03:58:10PM	RGA	113.96	88.75
2021-12-15 03:58:10PM	ARLP	11.06	9.8
2021-12-15 03:58:09PM	AEIS	90.27	82.6
2021-12-15 05:01:20PM	TWI	7.59	7.0
2021-12-15 03:58:09PM	CNDT	6.33	4.8
2021-12-15 03:58:09PM	FOA	5.01	4.28
2021-12-15 03:58:09PM	GOCO	4.87	3.47
2021-12-15 03:58:10PM	EVI	31.44	26.66
2021-12-15 03:58:10PM	SSYS	28.1	24.51
2021-12-15 03:58:10PM	PTH	161.77	142.89
2021-12-15 03:58:09PM	IOR	12.39	11.05
2021-12-15 03:58:09PM	CKX	11.79	10.6
2021-12-15 03:58:10PM	RIBT	0.54	0.33
2021-12-15 05:01:19PM	SIRI	6.3	6.14
2021-12-15 03:58:09PM	TYD	53.38	52.39
2021-12-15 03:58:08PM	THFF	43.82	40.36
2021-12-15 03:58:09PM	DEEP	37.08	14.93
2021-12-15 03:58:08PM	DNOV	35.55	30.04
2021-12-15 03:58:08PM	FOCT	35.41	30.12
2021-12-15 03:58:09PM	GGRW	27.58	0.0
2021-12-15 03:58:09PM	EQC	26.46	25.0
2021-12-15 03:58:08PM	VFQY	124.94	109.87
2021-12-15 03:58:08PM	CCCS	11.82	8.0
2021-12-15 03:58:08PM	SEVN	10.69	10.0
2021-12-15 03:58:08PM	CNSP	1.34	0.9
2021-12-15 03:58:07PM	OSTK	87.4	68.61
2021-12-15 03:58:07PM	TFFP	7.69	7.31
2021-12-15 03:58:08PM	DDLS	35.59	33.75
2021-12-15 03:58:07PM	SPTI	32.68	32.08
2021-12-15 03:58:07PM	FONR	16.73	14.9
2021-12-15 03:58:08PM	SEAT	11.64	8.0
2021-12-15 03:58:07PM	VRA	10.1	8.0
2021-12-15 03:58:07PM	CNDA	10.04	9.71
2021-12-15 03:58:08PM	ENSV	1.26	0.9
2021-12-15 03:58:06PM	PIAI	9.98	9.76
2021-12-15 03:58:06PM	THRM	85.14	75.2
2021-12-15 03:58:07PM	WCLD	60.47	51.2
2021-12-15 03:58:06PM	CALF	44.8	42.89
2021-12-15 03:58:07PM	QDPL	36.2	34.58
2021-12-15 03:58:06PM	UNM	26.16	24.08
2021-12-15 03:58:07PM	AGNC	16.27	15.21
2021-12-15 03:58:06PM	FIVN	156.48	132.0
2021-12-15 03:58:07PM	MSVB	15.36	14.93
2021-12-15 03:58:06PM	MAPS	11.58	5.86
2021-12-15 03:58:05PM	QRTEB	9.94	5.94
2021-12-15 03:58:05PM	SLAC	9.9	9.64
2021-12-15 03:58:05PM	KXI	62.55	58.0
2021-12-15 03:58:05PM	FIXD	54.29	50.0
2021-12-15 03:58:06PM	CTEX	45.22	41.5
2021-12-15 05:01:16PM	STAG	43.21	37.74
2021-12-15 03:58:05PM	LTC	33.73	32.49
2021-12-15 03:58:05PM	TPIF	29.38	26.53
2021-12-15 03:58:06PM	HPE	14.98	14.2
2021-12-15 03:58:05PM	AN	124.02	116.21
2021-12-15 03:58:05PM	ROM	117.49	99.01
2021-12-15 03:58:06PM	AGG	116.48	114.02
2021-12-15 03:58:04PM	MULN	8.92	5.55
2021-12-15 03:58:04PM	OILK	57.78	40.0
2021-12-15 03:58:04PM	SRLN	46.54	35.8
2021-12-15 03:58:04PM	FMBH	42.89	0.12
2021-12-15 03:58:04PM	PICK	42.68	37.0
2021-12-15 03:58:04PM	LUNG	38.32	22.0
2021-12-15 03:58:04PM	ABVC	3.07	3.05
2021-12-15 03:58:04PM	NFLT	25.66	21.17
2021-12-15 03:58:05PM	MBIO	2.37	1.73
2021-12-15 03:58:04PM	BHVN	129.91	113.54
2021-12-15 03:58:04PM	KVSC	10.0	9.75
2021-12-15 03:58:05PM	AUMN	0.45	0.31
2021-12-15 03:58:03PM	NVSA	9.91	9.71
2021-12-15 03:58:03PM	RVMD	29.45	20.01
2021-12-15 03:58:03PM	ASPY	28.69	24.91
2021-12-15 03:58:03PM	LEVI	26.46	24.5
2021-12-15 03:58:04PM	NUHY	24.88	24.21
2021-12-15 03:58:03PM	DIVA	24.13	24.07
2021-12-15 03:58:03PM	PQDI	21.67	20.94
2021-12-15 03:58:03PM	WEX	163.04	120.77
2021-12-15 03:58:03PM	MYRG	109.3	100.5
2021-12-15 03:58:03PM	WTM	1087.13	0.11
2021-12-15 03:58:03PM	EJFA	10.09	9.86
2021-12-15 03:58:02PM	DTN	98.35	98.1
2021-12-15 03:58:02PM	GHAC	9.92	9.65
2021-12-15 03:58:02PM	IMUX	9.11	8.0
2021-12-15 03:58:02PM	FDRR	43.87	40.4
2021-12-15 03:58:02PM	BKEP	3.32	3.22
2021-12-15 03:58:02PM	FEM	26.79	23.91
2021-12-15 03:58:02PM	BSJQ	26.0	22.92
2021-12-15 03:58:02PM	HWBK	24.31	0.01
2021-12-15 03:58:02PM	ZHDG	20.86	0.0
2021-12-15 03:58:03PM	SBB	17.08	16.74
2021-12-15 03:58:02PM	AEAE	10.16	9.79
2021-12-15 03:58:01PM	BOAC	9.95	9.77
2021-12-15 03:58:01PM	TARA	7.12	6.27
2021-12-15 03:58:01PM	XSVM	53.75	45.84
2021-12-15 03:58:01PM	HURN	51.01	46.9
2021-12-15 03:58:01PM	DAKT	5.44	4.56
2021-12-15 03:58:01PM	HMN	40.2	33.33
2021-12-15 03:58:01PM	UJAN	31.87	27.11
2021-12-15 03:58:01PM	GOVT	26.93	26.37
2021-12-15 03:58:01PM	ENVX	26.61	25.3
2021-12-15 03:58:01PM	PCYO	15.1	13.95
2021-12-15 03:58:01PM	RWJ	123.63	107.79
2021-12-15 03:58:02PM	CETX	1.16	0.84
2021-12-15 03:58:00PM	ELEV	7.71	4.56
2021-12-15 03:58:00PM	MUNI	57.18	49.21
2021-12-15 03:58:00PM	UNFI	47.32	44.0
2021-12-15 03:58:00PM	SMTI	33.11	24.51
2021-12-15 03:58:00PM	NE	26.53	20.86
2021-12-15 03:58:00PM	LODE	2.27	1.38
2021-12-15 03:58:00PM	SMOG	166.23	120.0
2021-12-15 03:58:00PM	SIJ	14.31	13.69
2021-12-15 03:58:00PM	VWE	10.71	9.9
2021-12-15 03:58:00PM	LEAP	10.43	9.4
2021-12-15 03:58:00PM	FLYA	10.15	9.98
2021-12-15 03:57:59PM	FMB	57.74	56.93
2021-12-15 03:58:00PM	KLDO	4.68	3.05
2021-12-15 03:57:59PM	GNTY	37.7	29.5
2021-12-15 03:57:59PM	FRDM	33.73	30.32
2021-12-15 03:57:59PM	CBAY	3.93	3.22
2021-12-15 03:57:59PM	IVT	24.68	5.0
2021-12-15 03:57:59PM	SCU	24.58	18.5
2021-12-15 03:57:59PM	EIDO	23.56	23.01
2021-12-15 03:57:59PM	BSCU	19.77	0.0
2021-12-15 03:57:59PM	WW	19.0	15.67
2021-12-15 03:57:59PM	ALHC	18.53	13.0
2021-12-15 03:57:59PM	XPRO	17.28	1.0
2021-12-15 03:57:58PM	ZT	9.89	0.01
2021-12-15 03:57:58PM	RHE	7.23	6.06
2021-12-15 03:57:58PM	GCO	64.47	58.3
2021-12-15 03:57:58PM	IEP	54.21	49.4
2021-12-15 03:57:58PM	GRVI	5.31	4.05
2021-12-15 03:57:58PM	DSTL	43.78	38.0
2021-12-15 03:57:59PM	DJUN	34.58	29.44
2021-12-15 03:57:58PM	EAPR	25.1	0.0
2021-12-15 03:57:58PM	IHY	24.88	23.9
2021-12-15 03:57:58PM	KMX	143.95	141.6
2021-12-15 03:57:59PM	IWL	110.63	101.34
2021-12-15 03:57:58PM	GAMR	91.15	81.32
2021-12-15 05:01:08PM	KKR	72.74	72.0
2021-12-15 03:57:57PM	TCRR	7.47	4.51
2021-12-15 03:57:57PM	PSCF	61.24	52.0
2021-12-15 03:57:57PM	ACY	44.4	10.0
2021-12-15 03:57:57PM	HMPT	4.28	4.1
2021-12-15 03:57:57PM	HTUS	34.9	30.14
2021-12-15 03:57:57PM	CIR	32.08	24.21
2021-12-15 03:57:57PM	KLNE	25.93	20.68
2021-12-15 03:57:58PM	IBIO	0.88	0.64
2021-12-15 03:57:56PM	SPXB	92.71	81.31
2021-12-15 03:57:56PM	SSB	78.75	44.02
2021-12-15 03:57:56PM	WWJD	35.38	17.83
2021-12-15 03:57:56PM	PEAK	34.86	34.44
2021-12-15 03:57:57PM	ROCC	28.79	24.15
2021-12-15 03:57:56PM	HSON	21.1	13.86
2021-12-15 03:57:57PM	RSSS	2.58	2.23
2021-12-15 03:57:56PM	PSNL	18.19	13.8
2021-12-15 03:57:56PM	LILA	12.7	10.28
2021-12-15 03:57:56PM	XOP	103.21	95.55
2021-12-15 03:57:56PM	MYO	10.54	7.0
2021-12-15 03:57:57PM	CLRB	0.87	0.66
2021-12-15 03:57:55PM	TWND	9.97	9.72
2021-12-15 03:57:55PM	CMCT	8.12	6.91
2021-12-15 03:57:55PM	LTL	49.58	11.34
2021-12-15 03:57:55PM	PEBK	28.74	0.01
2021-12-15 03:57:56PM	DFAX	26.65	23.84
2021-12-15 03:57:56PM	HCOM	20.87	18.33
2021-12-15 03:57:55PM	PALL	186.02	149.17
2021-12-15 03:57:55PM	NAII	13.8	11.62
2021-12-15 03:57:55PM	OYST	12.18	11.56
2021-12-15 03:57:55PM	IDEX	1.89	1.45
2021-12-15 03:57:56PM	XTNT	1.05	0.64
2021-12-15 03:57:54PM	TCBI	61.07	58.71
2021-12-15 03:57:54PM	CIBR	52.99	51.0
2021-12-15 03:57:54PM	OUSA	44.35	37.81
2021-12-15 03:57:54PM	GDXJ	43.29	39.08
2021-12-15 03:57:54PM	CBZ	36.62	33.43
2021-12-15 03:57:55PM	HERO	29.77	27.2
2021-12-15 03:57:54PM	DCP	29.75	23.0
2021-12-15 05:01:05PM	DUST	21.0	14.0
2021-12-15 03:57:55PM	ADI	179.83	179.56
2021-12-15 03:57:54PM	SH	14.64	13.79
2021-12-15 03:57:55PM	ROSE	10.06	0.0
2021-12-15 03:57:54PM	LIXT	1.87	1.24
2021-12-15 03:57:53PM	PRPC	9.95	9.23
2021-12-15 03:57:54PM	KOMP	64.36	58.38
2021-12-15 03:57:53PM	AMSF	57.39	48.88
2021-12-15 03:57:54PM	CHMG	46.8	0.12
2021-12-15 05:01:04PM	NUS	43.58	36.27
2021-12-15 03:57:53PM	PTBD	27.45	23.59
2021-12-15 03:57:54PM	IQDE	24.09	22.0
2021-12-15 03:57:53PM	ANAT	192.81	168.7
2021-12-15 03:57:53PM	THO	112.95	100.0
2021-12-15 03:57:53PM	PRU	109.62	104.0
2021-12-15 03:57:53PM	IDRA	0.89	0.63
2021-12-15 03:57:53PM	FSLY	45.0	38.8
2021-12-15 03:57:53PM	MTEX	37.21	37.06
2021-12-15 03:57:52PM	PRO	35.33	22.43
2021-12-15 03:57:52PM	CRS	32.27	25.5
2021-12-15 03:57:52PM	VRIG	25.49	25.01
2021-12-15 03:57:53PM	IBCE	25.03	20.97
2021-12-15 03:57:52PM	PRFZ	192.69	185.95
2021-12-15 03:57:52PM	FID	18.03	16.5
2021-12-15 03:57:53PM	ISO	13.04	6.4
2021-12-15 03:57:52PM	MOTS	0.63	0.47
2021-12-15 03:57:51PM	FINM	9.91	9.74
2021-12-15 03:57:52PM	ENS	79.17	66.66
2021-12-15 03:57:52PM	IGN	74.91	72.0
2021-12-15 03:57:51PM	XMLV	56.0	52.0
2021-12-15 03:57:51PM	BRC	52.6	39.33
2021-12-15 03:57:52PM	JHMA	47.8	44.86
2021-12-15 03:57:51PM	PACW	47.24	38.0
2021-12-15 03:57:52PM	SIXA	35.63	0.0
2021-12-15 03:57:51PM	EZFL	3.06	1.87
2021-12-15 03:57:51PM	IJH	280.96	275.6
2021-12-15 03:57:51PM	XCLR	27.8	0.0
2021-12-15 03:57:50PM	PTON	73.39	38.6
2021-12-15 03:57:50PM	IBTX	72.61	66.18
2021-12-15 03:57:51PM	CSB	60.63	57.6
2021-12-15 03:57:51PM	HYGV	50.29	20.78
2021-12-15 03:57:50PM	TMFC	43.06	42.42
2021-12-15 03:57:50PM	BBLG	4.51	3.57
2021-12-15 03:57:50PM	CKPT	3.43	2.85
2021-12-15 03:57:50PM	W	255.23	202.3
2021-12-15 03:57:51PM	FLN	17.82	4.0
2021-12-15 03:57:50PM	YETI	95.66	86.7
2021-12-15 03:57:49PM	HES	82.38	69.0
2021-12-15 03:57:49PM	SIEN	5.33	3.41
2021-12-15 03:57:49PM	PLDR	27.78	25.0
2021-12-15 03:57:50PM	BNDC	26.65	25.84
2021-12-15 03:57:49PM	TLS	24.58	15.47
2021-12-15 03:57:49PM	NAPA	21.02	20.0
2021-12-15 03:57:49PM	CDW	191.72	186.41
2021-12-15 03:57:49PM	UG	14.89	13.0
2021-12-15 03:57:49PM	SHLX	12.08	11.06
2021-12-15 03:57:48PM	PEZ	95.21	13.92
2021-12-15 03:57:48PM	FLAC	9.96	9.7
2021-12-15 03:57:49PM	JYNT	89.53	60.0
2021-12-15 03:57:48PM	INOD	8.8	5.81
2021-12-15 03:57:49PM	FFTY	49.53	35.0
2021-12-15 03:57:48PM	OLO	28.53	22.3
2021-12-15 03:57:48PM	MOTE	26.77	0.0
2021-12-15 03:57:49PM	PNC	205.44	198.08
2021-12-15 03:57:48PM	SGEN	171.35	141.11
2021-12-15 03:57:48PM	APPF	128.55	113.0
2021-12-15 03:57:48PM	RL	122.03	116.16
2021-12-15 03:57:49PM	ELMD	11.85	7.56
2021-12-15 03:57:47PM	PMGM	9.92	9.66
2021-12-15 03:57:47PM	ACQR	9.91	9.51
2021-12-15 03:57:48PM	ADUS	89.95	60.0
2021-12-15 03:57:47PM	ARVN	85.45	69.2
2021-12-15 03:57:48PM	BLOK	53.17	44.5
2021-12-15 03:57:48PM	SHEN	29.35	20.0
2021-12-15 03:57:48PM	KNTE	22.56	15.88
2021-12-15 03:57:47PM	ARQT	20.98	14.08
2021-12-15 03:57:47PM	FIVE	198.99	187.1
2021-12-15 03:57:47PM	ZEN	112.41	97.85
2021-12-15 03:57:47PM	GOGN	10.02	9.85
2021-12-15 03:57:47PM	ATXI	1.42	0.91
2021-12-15 03:57:47PM	DIN	83.56	67.0
2021-12-15 03:57:46PM	TSE	55.09	48.0
2021-12-15 03:57:46PM	OMFS	42.42	35.01
2021-12-15 03:57:46PM	HUN	32.09	31.4
2021-12-15 03:57:46PM	RBIN	28.72	26.38
2021-12-15 03:57:46PM	FLLA	21.82	19.0
2021-12-15 03:57:46PM	MUB	118.0	105.0
2021-12-15 03:57:46PM	BFIN	11.42	8.19
2021-12-15 03:57:46PM	IXJ	87.18	82.57
2021-12-15 03:57:46PM	SR	63.75	58.96
2021-12-15 03:57:45PM	SG	48.44	28.0
2021-12-15 03:57:45PM	MRVI	42.48	38.0
2021-12-15 03:57:46PM	WOW	20.01	18.22
2021-12-15 03:57:45PM	BZQ	18.44	18.13
2021-12-15 03:57:45PM	AINC	18.4	13.74
2021-12-15 03:57:45PM	BUDX	18.39	9.98
2021-12-15 03:57:45PM	GBDC	15.83	14.76
2021-12-15 03:57:45PM	IVRA	15.0	13.0
2021-12-15 03:57:45PM	AUS	10.08	9.7
2021-12-15 03:57:46PM	VTVT	1.49	1.06
2021-12-15 03:57:45PM	PASG	9.13	6.3
2021-12-15 03:57:45PM	KRC	69.46	48.48
2021-12-15 03:57:45PM	NHI	56.23	54.22
2021-12-15 03:57:45PM	FBC	51.14	42.47
2021-12-15 03:57:45PM	BUYZ	50.34	34.61
2021-12-15 03:57:44PM	ANEW	46.62	41.74
2021-12-15 03:57:44PM	LVS	39.19	36.04
2021-12-15 03:57:44PM	GDOC	39.04	34.83
2021-12-15 03:57:44PM	TTI	3.2	2.46
2021-12-15 03:57:44PM	CORT	20.81	17.5
2021-12-15 03:57:44PM	SCHA	105.31	99.8
2021-12-15 03:57:44PM	CUBE	53.62	50.0
2021-12-15 03:57:43PM	HMST	46.6	40.0
2021-12-15 03:57:44PM	ARCT	43.38	33.0
2021-12-15 03:57:44PM	ECL	227.53	220.67
2021-12-15 03:57:43PM	RSI	19.65	14.08
2021-12-15 03:57:43PM	NSP	118.84	105.71
2021-12-15 03:57:43PM	CPSR	10.11	9.93
2021-12-15 03:57:43PM	SVFB	10.06	9.9
2021-12-15 03:57:42PM	OSTR	9.91	9.7
2021-12-15 03:57:42PM	UAN	77.98	77.0
2021-12-15 03:57:43PM	LNSR	7.53	0.12
2021-12-15 03:57:43PM	XLE	56.51	55.19
2021-12-15 03:57:43PM	MUSI	50.58	49.15
2021-12-15 03:57:42PM	PIZ	40.24	38.0
2021-12-15 03:57:42PM	SEM	33.54	28.5
2021-12-15 03:57:42PM	SPBC	28.4	27.0
2021-12-15 03:57:43PM	PSMD	23.02	0.0
2021-12-15 03:57:42PM	AMJ	18.9	13.2
2021-12-15 03:57:43PM	PID	18.36	0.0
2021-12-15 03:57:43PM	RPT	13.65	11.1
2021-12-15 03:57:41PM	BIL	92.89	91.43
2021-12-15 03:57:42PM	REZ	91.92	84.34
2021-12-15 03:57:41PM	ENER	9.9	9.68
2021-12-15 03:57:41PM	SCI	65.99	64.0
2021-12-15 03:57:42PM	ATNF	5.14	4.05
2021-12-15 03:57:41PM	HJPX	36.84	0.0
2021-12-15 03:57:42PM	CFCV	36.54	0.0
2021-12-15 03:57:42PM	BURL	288.52	250.0
2021-12-15 03:57:41PM	SDEF	21.25	18.7
2021-12-15 03:57:41PM	AFG	138.51	127.0
2021-12-15 05:00:52PM	SPUU	110.68	87.73
2021-12-15 03:57:42PM	FOXW	10.08	9.86
2021-12-15 03:57:40PM	MCB	92.87	25.0
2021-12-15 03:57:40PM	AMC	38.36	25.55
2021-12-15 03:57:41PM	RNG	232.46	182.0
2021-12-15 03:57:41PM	PAHC	21.88	17.0
2021-12-15 03:57:40PM	VIVO	19.45	17.2
2021-12-15 03:57:41PM	RLGY	17.91	14.0
2021-12-15 03:57:40PM	ADIV	17.54	15.0
2021-12-15 03:57:40PM	FTC	119.6	98.0
2021-12-15 03:57:41PM	EFTR	11.48	6.06
2021-12-15 03:57:41PM	FPAC	10.45	10.02
2021-12-15 03:57:40PM	IMAC	1.38	1.14
2021-12-15 03:57:41PM	POAI	1.16	0.92
2021-12-15 03:57:39PM	IYF	87.93	85.85
2021-12-15 03:57:39PM	H	84.22	79.0
2021-12-15 03:57:39PM	SONO	33.56	30.0
2021-12-15 03:57:40PM	PEBO	32.62	20.0
2021-12-15 03:57:40PM	LASR	27.54	23.76
2021-12-15 03:57:39PM	HOFT	26.39	20.1
2021-12-15 03:57:40PM	SHFT	22.3	0.0
2021-12-15 03:57:39PM	MMSC	21.36	0.0
2021-12-15 03:57:40PM	CYCN	2.7	1.76
2021-12-15 03:57:40PM	SPH	15.56	14.03
2021-12-15 03:57:40PM	ELOX	1.31	0.63
2021-12-15 03:57:38PM	FMIV	9.92	9.73
2021-12-15 03:57:38PM	XPAX	8.61	0.01
2021-12-15 03:57:38PM	OIS	6.2	4.64
2021-12-15 03:57:39PM	LEG	45.43	40.5
2021-12-15 03:57:38PM	TRS	34.08	23.19
2021-12-15 03:57:39PM	BSMM	25.81	25.21
2021-12-15 03:57:38PM	IGBH	25.67	24.51
2021-12-15 03:57:38PM	SCWX	19.87	16.05
2021-12-15 03:57:39PM	AGOV	100.54	70.23
2021-12-15 03:57:37PM	ARBG	9.93	9.7
2021-12-15 03:57:38PM	STKL	7.79	5.5
2021-12-15 03:57:37PM	KEX	55.2	44.89
2021-12-15 03:57:37PM	VZ	53.39	50.48
2021-12-15 03:57:37PM	VVI	46.9	0.12
2021-12-15 03:57:38PM	VICI	29.63	27.0
2021-12-15 03:57:38PM	SXQG	27.08	22.78
2021-12-15 03:57:38PM	AGL	25.23	21.2
2021-12-15 03:57:38PM	STBL	25.02	0.0
2021-12-15 03:57:38PM	XNTK	168.05	150.0
2021-12-15 03:57:37PM	LGIH	148.8	145.05
2021-12-15 03:57:38PM	MIND	1.75	1.52
2021-12-15 03:57:36PM	NOAC	9.95	1.98
2021-12-15 03:57:37PM	EFAV	77.64	76.06
2021-12-15 03:57:37PM	VTR	54.41	48.66
2021-12-15 03:57:36PM	IPG	37.03	35.58
2021-12-15 03:57:37PM	QMN	27.55	0.01
2021-12-15 03:57:36PM	MAX	17.79	10.0
2021-12-15 03:57:37PM	STIP	107.66	105.13
2021-12-15 03:57:37PM	BXRX	0.51	0.3
2021-12-15 03:57:35PM	HZN	7.43	7.28
2021-12-15 03:57:36PM	EWX	60.47	52.78
2021-12-15 03:57:35PM	SWM	34.48	27.06
2021-12-15 03:57:36PM	PTGX	30.07	29.29
2021-12-15 03:57:35PM	NUSA	25.34	24.63
2021-12-15 03:57:36PM	ESEB	21.59	0.01
2021-12-15 03:57:36PM	BLZE	21.3	18.65
2021-12-15 03:57:35PM	FOXF	166.88	148.44
2021-12-15 03:57:36PM	IPWR	14.61	10.35
2021-12-15 03:57:36PM	PFSW	13.11	12.47
2021-12-15 03:57:36PM	OZ	104.48	94.75
2021-12-15 05:00:45PM	AEE	85.5	77.77
2021-12-15 03:57:35PM	SQQQ	7.25	6.0
2021-12-15 03:57:35PM	ISSC	6.98	6.1
2021-12-15 03:57:35PM	GII	54.84	5.22
2021-12-15 03:57:35PM	LABU	53.08	38.28
2021-12-15 03:57:34PM	ALTO	5.33	4.48
2021-12-15 03:57:35PM	EWD	47.49	40.28
2021-12-15 03:57:34PM	UGI	44.74	42.18
2021-12-15 03:57:34PM	PLTL	26.54	25.93
2021-12-15 03:57:34PM	PBIP	14.89	10.02
2021-12-15 03:57:35PM	FNCH	13.77	0.1
2021-12-15 03:57:35PM	NSTB	10.05	7.84
2021-12-15 03:57:34PM	ICAD	9.87	6.43
2021-12-15 03:57:33PM	IXP	86.48	0.11
2021-12-15 05:00:44PM	LEN.B	86.0	80.8
2021-12-15 03:57:33PM	SCZ	76.35	69.7
2021-12-15 03:57:34PM	PLUS	56.02	45.0
2021-12-15 03:57:34PM	CRTX	46.12	12.02
2021-12-15 03:57:34PM	HSUN	40.2	39.1
2021-12-15 03:57:33PM	OCTZ	32.06	0.0
2021-12-15 03:57:34PM	COLD	31.35	30.0
2021-12-15 03:57:34PM	TRN	28.68	26.94
2021-12-15 03:57:33PM	COOK	18.89	11.9
2021-12-15 03:57:33PM	BYSI	13.99	4.08
2021-12-15 03:57:32PM	AAXJ	87.28	76.85
2021-12-15 03:57:33PM	CSGP	87.07	75.01
2021-12-15 03:57:32PM	GROW	5.93	4.49
2021-12-15 03:57:33PM	ECOL	34.09	31.04
2021-12-15 03:57:33PM	SCPS	3.6	1.79
2021-12-15 03:57:32PM	DSTX	26.09	24.75
2021-12-15 03:57:32PM	PKI	181.59	163.09
2021-12-15 03:57:33PM	PRFT	131.83	128.01
2021-12-15 03:57:33PM	TIPT	13.55	12.46
2021-12-15 03:57:33PM	RYTM	11.84	9.0
2021-12-15 03:57:32PM	KTCC	6.51	6.11
2021-12-15 03:57:31PM	WFIG	55.02	53.67
2021-12-15 03:57:31PM	HELX	52.1	40.16
2021-12-15 05:00:42PM	CSV	49.38	47.78
2021-12-15 03:57:32PM	KRA	45.89	12.95
2021-12-15 03:57:31PM	ASET	33.87	32.85
2021-12-15 03:57:31PM	VIRC	3.46	3.08
2021-12-15 03:57:32PM	PCTY	279.77	215.8
2021-12-15 03:57:32PM	BUFD	21.36	0.0
2021-12-15 03:57:31PM	VEL	13.04	8.81
2021-12-15 03:57:32PM	HCAQ	10.1	2.51
2021-12-15 03:57:31PM	XYLD	50.7	50.25
2021-12-15 03:57:30PM	MMP	48.42	44.5
2021-12-15 03:57:31PM	PD	41.32	34.58
2021-12-15 03:57:30PM	MASS	31.83	23.07
2021-12-15 03:57:31PM	BSCL	21.41	21.03
2021-12-15 03:57:31PM	MYE	20.62	14.44
2021-12-15 03:57:31PM	IVSG	14.23	0.0
2021-12-15 03:57:30PM	CGBD	14.08	13.58
2021-12-15 03:57:31PM	BCOV	11.0	9.2
2021-12-15 03:57:31PM	UVDV	10.17	0.0
2021-12-15 03:57:30PM	PTEN	8.76	6.86
2021-12-15 03:57:30PM	PW	54.69	42.75
2021-12-15 03:57:29PM	RRBI	52.92	52.23
2021-12-15 03:57:29PM	MDWT	32.78	14.0
2021-12-15 03:57:30PM	SUPN	30.3	27.65
2021-12-15 03:57:30PM	ZECP	25.7	0.0
2021-12-15 03:57:29PM	AES	24.68	22.22
2021-12-15 03:57:29PM	AYRO	2.92	1.85
2021-12-15 03:57:30PM	UTZ	16.5	15.7
2021-12-15 03:57:29PM	DRI	151.5	148.67
2021-12-15 03:57:29PM	IWR	83.1	75.0
2021-12-15 03:57:29PM	IDEV	69.32	65.51
2021-12-15 05:00:39PM	VRNT	47.42	35.9
2021-12-15 03:57:28PM	BOOM	40.31	34.4
2021-12-15 03:57:29PM	FDP	30.73	23.25
2021-12-15 03:57:28PM	EMCF	28.14	26.2
2021-12-15 03:57:29PM	MGNI	25.24	17.55
2021-12-15 03:57:28PM	HCSG	21.37	17.0
2021-12-15 03:57:29PM	NILE	2.16	1.65
2021-12-15 03:57:29PM	RPD	125.24	119.0
2021-12-15 03:57:29PM	ORGO	12.0	8.45
2021-12-15 03:57:28PM	RBAC	10.14	9.13
2021-12-15 03:57:28PM	SLAM	9.89	9.71
2021-12-15 03:57:28PM	UJB	79.05	77.99
2021-12-15 03:57:28PM	QEMM	69.37	64.06
2021-12-15 03:57:27PM	BKF	49.27	36.93
2021-12-15 03:57:27PM	IG	27.0	26.25
2021-12-15 03:57:27PM	INFI	2.75	2.23
2021-12-15 03:57:27PM	KEJI	19.22	0.0
2021-12-15 03:57:28PM	SNDX	18.41	15.04
2021-12-15 03:57:28PM	LPG	12.75	6.0
2021-12-15 03:57:28PM	BBY	117.39	103.0
2021-12-15 03:57:28PM	EVNT	10.5	0.0
2021-12-15 03:57:27PM	IRBT	83.08	64.5
2021-12-15 03:57:27PM	ATRI	733.54	683.3
2021-12-15 03:57:27PM	TASK	59.47	46.52
2021-12-15 03:57:26PM	TDY	442.08	400.0
2021-12-15 03:57:27PM	DWMC	39.54	1.01
2021-12-15 03:57:26PM	PIE	25.21	22.83
2021-12-15 03:57:27PM	YJUN	20.49	11.6
2021-12-15 03:57:26PM	BKTI	2.73	1.71
2021-12-15 03:57:27PM	XSW	178.11	117.0
2021-12-15 03:57:26PM	GDDY	71.65	67.93
2021-12-15 03:57:26PM	CNVY	7.6	6.28
2021-12-15 03:57:25PM	NUSC	45.79	43.82
2021-12-15 03:57:26PM	DMAR	31.99	27.25
2021-12-15 03:57:26PM	INSM	28.95	23.7
2021-12-15 03:57:26PM	OPNT	26.31	23.0
2021-12-15 03:57:26PM	FLBL	25.39	24.83
2021-12-15 03:57:26PM	ENFR	20.3	0.0
2021-12-15 03:57:25PM	KALA	2.22	1.38
2021-12-15 03:57:25PM	MARB	19.92	17.35
2021-12-15 03:57:25PM	VRTV	117.17	97.95
2021-12-15 03:57:26PM	DLPN	11.06	8.25
2021-12-15 03:57:25PM	MMS	84.23	75.0
2021-12-15 03:57:25PM	USMV	77.8	63.0
2021-12-15 03:57:25PM	PINS	48.38	36.3
2021-12-15 03:57:24PM	IEME	36.35	0.0
2021-12-15 03:57:24PM	MBWM	34.55	32.66
2021-12-15 03:57:25PM	KAPR	28.11	23.26
2021-12-15 03:57:25PM	IHF	272.9	247.64
2021-12-15 03:57:24PM	IBDN	25.65	25.13
2021-12-15 03:57:25PM	DSCF	25.51	0.0
2021-12-15 03:57:25PM	VIVE	2.09	1.31
2021-12-15 03:57:24PM	BOH	85.05	72.3
2021-12-15 05:00:34PM	IRM	46.65	42.99
2021-12-15 03:57:24PM	IRDM	41.43	39.01
2021-12-15 03:57:24PM	SMMV	38.72	37.82
2021-12-15 03:57:24PM	DEMZ	29.54	26.0
2021-12-15 03:57:23PM	FLBR	19.64	16.94
2021-12-15 03:57:23PM	ICCH	16.9	16.11
2021-12-15 03:57:24PM	SUNS	15.74	14.0
2021-12-15 03:57:24PM	CULP	12.42	8.68
2021-12-15 03:57:24PM	FOLD	11.19	9.9
2021-12-15 03:57:23PM	ARKO	10.03	7.71
2021-12-15 03:57:23PM	IMAQ	9.99	9.74
2021-12-15 03:57:22PM	SCKT	6.3	4.46
2021-12-15 03:57:23PM	ML	6.25	3.46
2021-12-15 03:57:22PM	FMHI	56.78	56.13
2021-12-15 03:57:23PM	SMPL	37.84	33.55
2021-12-15 03:57:23PM	FLMI	27.14	25.38
2021-12-15 03:57:22PM	EQT	20.91	20.11
2021-12-15 03:57:23PM	AEHR	18.5	16.56
2021-12-15 03:57:22PM	MPX	12.73	11.26
2021-12-15 03:57:23PM	CCF	104.91	100.83
2021-12-15 03:57:23PM	RBCN	10.03	8.81
2021-12-15 03:57:22PM	PHIC	9.95	9.71
2021-12-15 03:57:22PM	SILK	53.73	30.0
2021-12-15 03:57:22PM	SDGR	51.0	37.0
2021-12-15 03:57:22PM	THS	39.07	25.0
2021-12-15 03:57:21PM	IOVA	23.41	17.35
2021-12-15 03:57:22PM	FNWB	18.38	17.23
2021-12-15 03:57:21PM	ICPT	16.93	13.56
2021-12-15 03:57:22PM	CHB	15.88	8.07
2021-12-15 03:57:21PM	GWRE	121.6	102.0
2021-12-15 03:57:21PM	GXC	113.12	94.7
2021-12-15 03:57:21PM	ADS	77.18	66.32
2021-12-15 03:57:21PM	JIGB	56.43	47.52
2021-12-15 03:57:21PM	ACA	53.95	35.0
2021-12-15 05:00:31PM	SAM	507.83	445.63
2021-12-15 03:57:21PM	VUSB	50.85	49.91
2021-12-15 03:57:20PM	USCI	43.09	38.65
2021-12-15 03:57:21PM	MLR	35.48	32.0
2021-12-15 03:57:21PM	TMHC	30.34	28.06
2021-12-15 03:57:20PM	PROG	2.69	2.56
2021-12-15 03:57:20PM	IVOO	190.29	146.36
2021-12-15 03:57:21PM	SDEM	11.59	10.5
2021-12-15 03:57:21PM	HLNE	101.38	99.9
2021-12-15 03:57:20PM	DUG	9.91	9.4
2021-12-15 03:57:19PM	DMRE	54.85	49.93
2021-12-15 03:57:19PM	XL	5.44	3.93
2021-12-15 03:57:20PM	GTEK	40.56	37.25
2021-12-15 03:57:20PM	SPIB	36.92	32.79
2021-12-15 03:57:19PM	APRZ	27.81	0.0
2021-12-15 03:57:19PM	QCLR	26.04	0.0
2021-12-15 03:57:20PM	ALEX	24.27	10.0
2021-12-15 03:57:20PM	STAA	118.03	86.35
2021-12-15 03:57:19PM	AIRI	1.05	0.25
2021-12-15 03:57:19PM	TSPQ	9.89	9.66
2021-12-15 03:57:18PM	PNW	69.07	63.92
2021-12-15 05:00:29PM	DXYN	5.44	3.93
2021-12-15 03:57:19PM	EMCR	33.89	23.1
2021-12-15 03:57:19PM	MIDE	27.96	19.57
2021-12-15 03:57:18PM	XBAP	27.41	0.0
2021-12-15 03:57:18PM	ZEUS	24.86	20.61
2021-12-15 03:57:19PM	TCBS	15.74	15.0
2021-12-15 03:57:18PM	MEAC	10.0	9.75
2021-12-15 03:57:19PM	MSDA	10.0	9.09
2021-12-15 03:57:18PM	VGZ	0.75	0.59
2021-12-15 03:57:19PM	SYN	0.42	0.3
2021-12-15 03:57:18PM	SPMO	64.56	55.0
2021-12-15 03:57:17PM	KPTI	6.63	5.55
2021-12-15 03:57:17PM	CRDF	6.24	5.37
2021-12-15 03:57:17PM	FJP	52.82	50.6
2021-12-15 03:57:17PM	ALLY	51.38	47.4
2021-12-15 03:57:17PM	TOLZ	47.23	43.14
2021-12-15 03:57:18PM	ULTA	391.87	382.4
2021-12-15 03:57:18PM	HTBI	30.14	28.64
2021-12-15 03:57:18PM	XDSQ	28.6	0.0
2021-12-15 03:57:18PM	YMAR	21.19	0.0
2021-12-15 03:57:18PM	NXU	10.08	9.73
2021-12-15 03:57:16PM	VIGI	90.91	88.0
2021-12-15 03:57:16PM	ASTR	9.55	8.72
2021-12-15 03:57:17PM	PNNT	6.89	6.71
2021-12-15 03:57:17PM	BIVI	6.35	4.93
2021-12-15 03:57:17PM	VBTX	40.93	0.12
2021-12-15 03:57:17PM	CYB	28.42	25.22
2021-12-15 03:57:16PM	IBHE	25.29	23.42
2021-12-15 03:57:16PM	UIS	23.19	16.8
2021-12-15 03:57:17PM	FGBI	21.64	11.25
2021-12-15 03:57:17PM	VITL	17.95	16.8
2021-12-15 03:57:17PM	SSSS	13.36	11.5
2021-12-15 03:57:16PM	GSQB	9.95	9.19
2021-12-15 03:57:15PM	DTOC	9.88	9.72
2021-12-15 03:57:15PM	PHR	64.76	37.0
2021-12-15 03:57:16PM	SCRD	50.28	49.12
2021-12-15 03:57:16PM	SIXL	34.89	0.01
2021-12-15 03:57:16PM	SPCX	29.2	27.5
2021-12-15 05:00:26PM	EFX	277.88	255.0
2021-12-15 03:57:16PM	VIDI	27.34	24.6
2021-12-15 03:57:16PM	RLMD	23.85	0.12
2021-12-15 05:00:26PM	VRDN	17.66	1.94
2021-12-15 03:57:16PM	SHE	105.85	69.0
2021-12-15 03:57:14PM	TCAC	9.94	9.71
2021-12-15 03:57:14PM	IPKW	44.1	35.72
2021-12-15 03:57:15PM	GAA	32.24	28.86
2021-12-15 03:57:15PM	SLVM	30.3	26.22
2021-12-15 03:57:14PM	PBEE	28.81	25.7
2021-12-15 03:57:14PM	BIIB	272.02	231.85
2021-12-15 03:57:15PM	PNTG	25.3	15.0
2021-12-15 03:57:15PM	ASMB	2.98	2.16
2021-12-15 03:57:15PM	FBRX	2.96	1.95
2021-12-15 03:57:15PM	VCLO	17.67	15.3
2021-12-15 03:57:13PM	SHAG	51.61	50.29
2021-12-15 03:57:14PM	VNSE	37.04	0.0
2021-12-15 03:57:13PM	TRIP	32.87	24.7
2021-12-15 03:57:14PM	SDGA	28.96	27.1
2021-12-15 03:57:13PM	FYLD	27.7	26.73
2021-12-15 03:57:13PM	BSMO	26.17	25.61
2021-12-15 03:57:14PM	OSMT	2.02	1.0
2021-12-15 03:57:14PM	APLT	14.57	8.8
2021-12-15 03:57:14PM	GMF	128.27	75.0
2021-12-15 03:57:13PM	BNFT	11.03	8.5
2021-12-15 03:57:14PM	JCTCF	11.01	8.86
2021-12-15 03:57:13PM	SUBZ	10.38	8.25
2021-12-15 03:57:13PM	WALD	9.99	0.12
2021-12-15 03:57:13PM	IOSP	88.76	80.5
2021-12-15 03:57:13PM	WGO	72.96	68.8
2021-12-15 03:57:12PM	SMIN	61.99	53.09
2021-12-15 03:57:12PM	UEIC	43.99	15.0
2021-12-15 03:57:12PM	TAIT	4.23	3.95
2021-12-15 05:00:23PM	BOX	25.68	14.3
2021-12-15 03:57:13PM	ATLO	24.4	22.8
2021-12-15 03:57:13PM	SXUS	23.46	20.47
2021-12-15 03:57:12PM	EME	124.25	60.0
2021-12-15 03:57:12PM	NGVC	12.38	10.61
2021-12-15 03:57:12PM	PWR	118.22	105.55
2021-12-15 03:57:11PM	DSKE	9.83	9.55
2021-12-15 03:57:12PM	AFIN	8.57	8.16
2021-12-15 03:57:12PM	TRUE	4.03	3.29
2021-12-15 03:57:12PM	UCON	26.9	23.55
2021-12-15 03:57:12PM	TARS	25.97	25.24
2021-12-15 03:57:11PM	GLDX	25.4	23.24
2021-12-15 03:57:11PM	IBTL	25.2	24.86
2021-12-15 03:57:11PM	SLV	21.92	20.41
2021-12-15 03:57:11PM	MNMD	2.33	1.6
2021-12-15 03:57:12PM	FHN	16.89	16.12
2021-12-15 03:57:12PM	CNR	15.59	13.63
2021-12-15 03:57:11PM	IPVF	10.07	9.82
2021-12-15 05:00:21PM	FSEA	9.93	5.0
2021-12-15 03:57:10PM	ATRC	74.61	58.75
2021-12-15 03:57:10PM	IART	69.49	42.12
2021-12-15 03:57:11PM	FCPT	28.6	25.3
2021-12-15 03:57:11PM	EWO	25.85	23.17
2021-12-15 03:57:10PM	FSMO	24.36	0.01
2021-12-15 03:57:11PM	MLNK	23.37	20.0
2021-12-15 03:57:11PM	FSTR	16.1	12.32
2021-12-15 03:57:09PM	MFIN	8.47	8.16
2021-12-15 03:57:10PM	HIMS	7.73	6.2
2021-12-15 03:57:10PM	DPST	51.41	47.5
2021-12-15 03:57:09PM	MKTX	403.37	390.0
2021-12-15 03:57:10PM	EQBK	34.16	30.72
2021-12-15 03:57:10PM	PLRG	28.03	26.5
2021-12-15 03:57:10PM	BTCR	22.64	0.0
2021-12-15 03:57:09PM	AGFY	18.87	11.03
2021-12-15 03:57:10PM	VPN	17.69	15.0
2021-12-15 05:00:20PM	SJM	126.95	116.51
2021-12-15 03:57:10PM	RGLS	0.53	0.34
2021-12-15 03:57:08PM	GATE	9.93	9.75
2021-12-15 03:57:09PM	BFLY	9.84	7.01
2021-12-15 05:00:19PM	WANT	86.98	55.55
2021-12-15 03:57:08PM	ATNM	7.98	5.76
2021-12-15 03:57:09PM	IGOV	52.02	50.79
2021-12-15 03:57:08PM	KALL	31.6	28.01
2021-12-15 03:57:09PM	ESMT	30.65	22.75
2021-12-15 03:57:08PM	JBGS	30.04	23.19
2021-12-15 03:57:09PM	HFGO	19.95	0.0
2021-12-15 03:57:08PM	YYY	17.19	16.36
2021-12-15 03:57:09PM	AEZS	0.58	0.4
2021-12-15 03:57:07PM	PB	74.47	69.48
2021-12-15 03:57:07PM	PSCU	67.76	59.42
2021-12-15 03:57:08PM	CNXN	46.22	43.52
2021-12-15 03:57:08PM	FRLG	349.82	0.0
2021-12-15 03:57:08PM	BOB	27.34	0.0
2021-12-15 03:57:08PM	ECOW	24.86	23.75
2021-12-15 03:57:08PM	LCI	2.45	1.65
2021-12-15 03:57:08PM	CARE	15.14	0.11
2021-12-15 03:57:07PM	MKL	1282.02	1227.0
2021-12-15 03:57:07PM	ARCM	101.57	0.0
2021-12-15 03:57:08PM	ADXS	0.46	0.3
2021-12-15 03:57:07PM	VCIT	95.42	93.08
2021-12-15 03:57:07PM	EOG	89.24	84.5
2021-12-15 03:57:06PM	DMXF	70.34	67.21
2021-12-15 03:57:07PM	XPP	51.4	43.52
2021-12-15 03:57:07PM	HYLB	40.43	39.0
2021-12-15 03:57:07PM	FM	35.54	32.05
2021-12-15 03:57:06PM	FNGG	28.59	22.55
2021-12-15 03:57:06PM	PTMN	24.91	24.19
2021-12-15 03:57:07PM	SPSK	20.11	17.83
2021-12-15 03:57:06PM	GNK	17.36	14.75
2021-12-15 03:57:06PM	SUMO	16.39	13.98
2021-12-15 03:57:07PM	MINM	1.65	1.14
2021-12-15 03:57:05PM	DWAS	93.24	84.0
2021-12-15 03:57:05PM	BCO	66.11	57.55
2021-12-15 03:57:06PM	MIMO	6.72	1.0
2021-12-15 03:57:06PM	LDI	6.47	4.25
2021-12-15 03:57:05PM	KLDW	48.65	45.59
2021-12-15 03:57:05PM	AGQ	35.96	31.24
2021-12-15 03:57:06PM	DBOC	30.0	0.0
2021-12-15 03:57:05PM	DLA	27.99	27.0
2021-12-15 03:57:06PM	POWL	26.54	25.52
2021-12-15 03:57:06PM	EPRE	21.62	0.0
2021-12-15 03:57:06PM	MS	101.84	99.61
2021-12-15 03:57:04PM	RWK	93.12	91.62
2021-12-15 03:57:04PM	SHAC	9.9	9.67
2021-12-15 03:57:05PM	GNR	54.08	44.4
2021-12-15 03:57:05PM	UCYB	51.63	47.13
2021-12-15 03:57:05PM	PULS	50.4	43.49
2021-12-15 03:57:05PM	RIGZ	41.55	29.5
2021-12-15 03:57:04PM	BICK	34.78	27.56
2021-12-15 03:57:04PM	LQDT	23.12	20.1
2021-12-15 03:57:05PM	RRC	22.27	17.6
2021-12-15 03:57:05PM	IDX	20.24	18.17
2021-12-15 03:57:04PM	THG	132.3	70.8
2021-12-15 03:57:04PM	ECOR	0.94	0.68
2021-12-15 05:00:14PM	ATO	93.76	88.0
2021-12-15 03:57:04PM	HAE	65.17	50.62
2021-12-15 03:57:04PM	STRT	39.39	35.06
2021-12-15 03:57:04PM	KHC	36.72	34.76
2021-12-15 03:57:03PM	BFEB	31.95	0.0
2021-12-15 03:57:04PM	INFR	31.41	29.01
2021-12-15 03:57:03PM	ITAN	26.35	0.0
2021-12-15 03:57:03PM	KERN	2.76	2.05
2021-12-15 03:57:04PM	LXP	14.66	14.6
2021-12-15 03:57:03PM	CINF	120.7	113.37
2021-12-15 03:57:03PM	WLL	65.07	62.58
2021-12-15 03:57:03PM	DOW	58.56	53.5
2021-12-15 03:57:03PM	STPZ	55.95	54.97
2021-12-15 03:57:03PM	DECK	403.28	378.58
2021-12-15 03:57:02PM	PHDG	37.41	26.0
2021-12-15 03:57:02PM	DDEC	32.83	30.71
2021-12-15 03:57:03PM	DSOC	32.69	28.07
2021-12-15 03:57:02PM	CWI	30.07	27.54
2021-12-15 03:57:03PM	ETSY	243.96	231.5
2021-12-15 03:57:02PM	BYTE	15.06	14.0
2021-12-15 03:57:02PM	BL	121.53	96.0
2021-12-15 03:57:02PM	WPCB	9.94	9.7
2021-12-15 03:57:02PM	AMRC	78.23	55.0
2021-12-15 03:57:01PM	XPEL	75.68	63.5
2021-12-15 03:57:01PM	LSLT	32.29	0.0
2021-12-15 03:57:01PM	WNDY	25.1	22.69
2021-12-15 03:57:02PM	VIOO	212.54	190.02
2021-12-15 03:57:02PM	SBFG	18.86	17.1
2021-12-15 03:57:02PM	LL	18.36	16.04
2021-12-15 03:57:02PM	EVR	148.66	121.74
2021-12-15 03:57:01PM	CABA	12.34	3.68
2021-12-15 03:57:01PM	KAIR	9.92	9.67
2021-12-15 03:57:00PM	AAQC	9.89	9.66
2021-12-15 03:57:00PM	FNCB	8.75	8.42
2021-12-15 03:57:01PM	BERY	66.79	64.5
2021-12-15 03:57:01PM	VGSH	62.22	61.02
2021-12-15 03:57:01PM	EFNL	48.61	45.09
2021-12-15 03:57:00PM	GNW	4.13	3.98
2021-12-15 03:57:01PM	VNT	33.99	28.0
2021-12-15 03:57:01PM	FMQQ	24.83	20.4
2021-12-15 03:57:00PM	VLGEA	22.62	21.0
2021-12-15 03:57:01PM	CLIR	1.85	1.26
2021-12-15 03:57:00PM	PKW	95.72	39.88
2021-12-15 03:56:59PM	BIO	767.35	745.0
2021-12-15 03:56:59PM	CYTK	37.53	32.51
2021-12-15 03:57:00PM	BDEC	34.53	29.69
2021-12-15 03:57:00PM	AFMC	26.42	26.06
2021-12-15 03:56:59PM	FGD	25.8	23.0
2021-12-15 03:57:00PM	ILDR	22.78	19.96
2021-12-15 03:57:00PM	SANA	21.06	16.8
2021-12-15 03:57:00PM	BKKT	17.09	12.6
2021-12-15 03:56:59PM	AVGR	0.73	0.47
2021-12-15 05:00:09PM	KFRC	70.24	55.19
2021-12-15 03:56:59PM	SWTX	67.72	59.55
2021-12-15 05:00:09PM	SMCI	40.03	40.0
2021-12-15 03:56:58PM	FJAN	34.13	29.19
2021-12-15 03:56:58PM	BAB	33.59	32.84
2021-12-15 03:56:59PM	EAST	2.55	1.76
2021-12-15 03:56:58PM	LCTX	2.4	2.07
2021-12-15 03:56:58PM	MTUM	187.09	181.03
2021-12-15 03:56:58PM	HSC	16.37	12.61
2021-12-15 03:56:58PM	VFLQ	115.68	0.01
2021-12-15 03:56:59PM	LQDB	103.63	101.05
2021-12-15 03:56:57PM	SC	42.47	32.93
2021-12-15 03:56:57PM	CUZ	39.62	32.5
2021-12-15 03:56:57PM	CFRX	3.75	2.71
2021-12-15 03:56:57PM	KBNT	3.11	2.71
2021-12-15 03:56:58PM	SHC	24.89	21.68
2021-12-15 03:56:58PM	SPRX	21.94	21.39
2021-12-15 03:56:57PM	FST	12.23	10.13
2021-12-15 03:56:57PM	ARKK	114.84	96.0
2021-12-15 03:56:56PM	SYY	78.78	74.73
2021-12-15 03:56:56PM	ENZL	62.73	51.82
2021-12-15 03:56:57PM	BALY	46.75	31.0
2021-12-15 03:56:57PM	DEM	44.42	42.34
2021-12-15 03:56:56PM	LEMB	42.46	36.55
2021-12-15 03:56:56PM	IVLU	26.23	24.32
2021-12-15 03:56:56PM	DFRA	25.4	0.0
2021-12-15 03:56:56PM	HYLV	25.39	24.75
2021-12-15 03:56:56PM	UNF	211.21	199.99
2021-12-15 03:56:56PM	TIL	20.41	15.88
2021-12-15 03:56:56PM	AWH	2.89	1.61
2021-12-15 03:56:56PM	EVOK	1.11	0.59
2021-12-15 03:56:55PM	TGVC	9.98	0.12
2021-12-15 03:56:55PM	NEX	4.46	3.74
2021-12-15 03:56:56PM	VTOL	34.31	3.68
2021-12-15 03:56:55PM	SMLE	27.49	0.0
2021-12-15 03:56:55PM	SDIG	25.43	16.24
2021-12-15 03:56:55PM	CNTY	14.43	12.25
2021-12-15 03:56:55PM	NHIC	0.0	-1
2021-12-15 03:56:54PM	TMPM	9.94	9.74
2021-12-15 03:56:54PM	IETC	60.24	38.0
2021-12-15 03:56:54PM	JMBS	53.78	52.36
2021-12-15 03:56:54PM	NULC	43.22	0.0
2021-12-15 03:56:54PM	CTS	34.67	32.69
2021-12-15 03:56:55PM	ARGT	33.55	21.59
2021-12-15 03:56:54PM	ADIL	3.54	2.53
2021-12-15 03:56:55PM	UPLD	29.19	18.65
2021-12-15 03:56:54PM	PFIG	27.08	22.74
2021-12-15 03:56:54PM	TBT	17.77	16.59
2021-12-15 03:56:54PM	MXCT	11.58	9.53
2021-12-15 03:56:53PM	EMBK	9.53	7.75
2021-12-15 03:56:53PM	INFN	8.39	7.61
2021-12-15 03:56:53PM	POCT	30.33	26.46
2021-12-15 03:56:54PM	TENG	27.12	18.91
2021-12-15 03:56:54PM	UAE	15.86	13.73
2021-12-15 03:56:53PM	LHCG	144.96	126.83
2021-12-15 03:56:53PM	USER	13.89	8.7
2021-12-15 03:56:53PM	PACX	10.11	9.8
2021-12-15 03:56:54PM	PIII	10.11	10.0
2021-12-15 03:56:52PM	LYTS	7.84	6.87
2021-12-15 03:56:52PM	SWX	69.5	67.51
2021-12-15 03:56:52PM	GTBP	5.8	3.45
2021-12-15 03:56:52PM	WRAP	5.76	4.1
2021-12-15 03:56:52PM	ISVL	37.13	29.6
2021-12-15 03:56:52PM	BSJT	25.04	0.0
2021-12-15 03:56:53PM	ZVO	2.0	1.29
2021-12-15 03:56:53PM	OCDX	19.73	18.95
2021-12-15 03:56:52PM	RTM	172.7	147.08
2021-12-15 03:56:53PM	PFLT	13.39	12.8
2021-12-15 03:56:52PM	GSQD	10.04	9.25
2021-12-15 03:56:52PM	BGSX	9.88	9.61
2021-12-15 03:56:51PM	AVPT	8.38	6.56
2021-12-15 03:56:51PM	XME	44.2	41.52
2021-12-15 03:56:52PM	CRVS	4.59	2.73
2021-12-15 03:56:51PM	NTWK	4.56	3.82
2021-12-15 03:56:51PM	CPSI	34.42	27.32
2021-12-15 03:56:51PM	GIII	30.14	24.85
2021-12-15 03:56:52PM	BWX	29.04	27.89
2021-12-15 03:56:51PM	DBJA	28.51	0.01
2021-12-15 03:56:51PM	MCFT	27.47	25.9
2021-12-15 03:56:51PM	KRT	22.03	19.01
2021-12-15 03:56:51PM	BBGI	2.41	1.8
2021-12-15 03:56:51PM	CRU	9.91	9.67
2021-12-15 03:56:51PM	NKSH	37.63	35.9
2021-12-15 03:56:50PM	ONOF	30.24	25.7
2021-12-15 03:56:50PM	BECO	25.46	23.0
2021-12-15 03:56:50PM	FLGB	25.45	17.68
2021-12-15 03:56:50PM	STRL	25.41	23.55
2021-12-15 03:56:50PM	USWS	2.35	1.35
2021-12-15 03:56:50PM	ZROZ	153.0	146.0
2021-12-15 03:56:50PM	ZD	127.35	100.0
2021-12-15 03:56:51PM	BHSE	10.12	0.11
2021-12-15 03:56:49PM	VGII	9.94	6.96
2021-12-15 03:56:49PM	HYRE	7.18	4.35
2021-12-15 03:56:50PM	PEJ	50.97	44.81
2021-12-15 03:56:49PM	KOCT	27.81	23.06
2021-12-15 03:56:49PM	HSTM	27.45	24.11
2021-12-15 03:56:49PM	ATOM	24.5	20.92
2021-12-15 03:56:50PM	MYY	23.85	23.21
2021-12-15 03:56:49PM	ESCR	22.41	0.0
2021-12-15 03:56:49PM	USAC	16.25	14.1
2021-12-15 03:56:49PM	BWMN	15.92	14.53
2021-12-15 03:56:50PM	AEI	1.9	0.61
2021-12-15 03:56:49PM	HYD	63.31	62.26
2021-12-15 03:56:49PM	FR	58.94	33.56
2021-12-15 03:56:48PM	CUT	37.25	34.0
2021-12-15 03:56:48PM	HTH	35.24	5.83
2021-12-15 03:56:48PM	ODT	2.72	1.43
2021-12-15 03:56:48PM	NVFY	2.22	1.85
2021-12-15 03:56:48PM	REVG	16.74	11.88
2021-12-15 03:56:48PM	EMTY	15.39	12.99
2021-12-15 03:56:48PM	ALL	123.18	113.13
2021-12-15 03:56:48PM	OPER	101.71	99.36
2021-12-15 03:56:49PM	BRMK	10.14	9.1
2021-12-15 03:56:47PM	CPTK	9.95	9.81
2021-12-15 03:56:47PM	SKYA	9.89	9.62
2021-12-15 03:56:47PM	BACA	9.82	9.65
2021-12-15 03:56:47PM	PLPC	67.64	51.75
2021-12-15 03:56:47PM	MET	63.85	60.61
2021-12-15 03:56:47PM	SAH	52.2	39.88
2021-12-15 03:56:48PM	BDCX	40.06	0.0
2021-12-15 03:56:48PM	QVMM	26.06	0.0
2021-12-15 03:56:47PM	GD	203.32	198.8
2021-12-15 03:56:48PM	PROV	17.12	0.12
2021-12-15 03:56:46PM	APRN	8.54	8.18
2021-12-15 03:56:46PM	VCEB	75.03	73.14
2021-12-15 03:56:46PM	QSY	62.66	58.0
2021-12-15 03:56:46PM	TAXF	56.02	54.96
2021-12-15 03:56:47PM	HOOK	4.86	2.76
2021-12-15 03:56:46PM	PXJ	3.56	3.04
2021-12-15 03:56:46PM	CHX	24.21	20.7
2021-12-15 03:56:47PM	GLDM	18.05	17.68
2021-12-15 03:56:46PM	EVBG	140.68	65.0
2021-12-15 04:59:57PM	SNII	10.49	10.47
2021-12-15 03:56:46PM	CALA	1.58	0.69
2021-12-15 03:56:46PM	OPFI	6.8	4.73
2021-12-15 03:56:46PM	CASH	59.41	56.5
2021-12-15 03:56:45PM	DEW	48.96	48.52
2021-12-15 03:56:45PM	EWUS	47.57	37.64
2021-12-15 03:56:45PM	TWOU	29.75	19.61
2021-12-15 03:56:45PM	SGDM	27.44	16.13
2021-12-15 03:56:45PM	GLDB	24.37	0.0
2021-12-15 03:56:45PM	BCPC	158.52	111.0
2021-12-15 03:56:45PM	DNMR	15.5	9.92
2021-12-15 03:56:46PM	DFFN	0.46	0.33
2021-12-15 03:56:44PM	ADEX	9.92	9.81
2021-12-15 03:56:45PM	BSV	82.82	74.12
2021-12-15 03:56:44PM	GPOR	80.96	0.12
2021-12-15 03:56:44PM	CALX	62.6	60.11
2021-12-15 03:56:44PM	POWW	6.35	5.6
2021-12-15 03:56:44PM	BLNK	33.02	30.44
2021-12-15 03:56:44PM	JRE	27.04	25.68
2021-12-15 03:56:44PM	EBC	20.91	16.44
2021-12-15 03:56:44PM	GLT	16.51	14.16
2021-12-15 03:56:43PM	WEBL	83.75	63.01
2021-12-15 03:56:43PM	SEAS	62.3	60.0
2021-12-15 03:56:43PM	EINC	56.64	47.7
2021-12-15 03:56:43PM	ABCB	52.59	48.8
2021-12-15 03:56:43PM	CRMD	5.02	4.64
2021-12-15 03:56:43PM	KESG	29.83	0.0
2021-12-15 03:56:44PM	EVH	29.18	20.0
2021-12-15 03:56:44PM	IBDU	26.95	22.0
2021-12-15 03:56:43PM	UNVR	26.7	18.03
2021-12-15 03:56:43PM	LHX	227.72	210.05
2021-12-15 03:56:43PM	OSK	110.18	99.63
2021-12-15 03:56:43PM	SNRH	9.92	9.68
2021-12-15 03:56:43PM	FZT	9.91	9.64
2021-12-15 03:56:42PM	EWSC	84.93	58.3
2021-12-15 03:56:42PM	CTRN	80.18	72.0
2021-12-15 03:56:42PM	BARK	6.48	4.13
2021-12-15 03:56:42PM	KROS	46.54	30.99
2021-12-15 03:56:42PM	HEWU	23.72	0.0
2021-12-15 03:56:42PM	AVO	19.34	17.47
2021-12-15 03:56:43PM	ULE	13.95	13.12
2021-12-15 03:56:43PM	RCHG	10.04	9.84
2021-12-15 03:56:41PM	RACB	9.98	9.63
2021-12-15 03:56:41PM	IMCV	67.05	50.63
2021-12-15 03:56:42PM	FDT	62.57	53.79
2021-12-15 03:56:42PM	FVAL	50.69	45.0
2021-12-15 03:56:41PM	GS	403.19	390.71
2021-12-15 03:56:42PM	IROQ	23.32	20.42
2021-12-15 03:56:41PM	EUFN	20.6	18.58
2021-12-15 03:56:41PM	SDCI	20.28	17.91
2021-12-15 03:56:42PM	NLIT	10.19	0.12
2021-12-15 03:56:41PM	GAPA	10.0	9.78
2021-12-15 03:56:41PM	TTOO	0.8	0.51
2021-12-15 03:56:40PM	MYMD	7.93	6.26
2021-12-15 03:56:40PM	ADBE	645.38	630.0
2021-12-15 03:56:40PM	NBN	34.8	0.01
2021-12-15 03:56:40PM	WWW	33.15	25.0
2021-12-15 03:56:40PM	FLRN	31.11	29.57
2021-12-15 03:56:41PM	UDEC	30.25	25.85
2021-12-15 03:56:41PM	HEAR	28.52	23.97
2021-12-15 03:56:40PM	ILF	26.17	22.5
2021-12-15 03:56:41PM	IYK	188.45	43.86
2021-12-15 03:56:40PM	OI	13.47	10.1
2021-12-15 03:56:39PM	DHCA	9.9	9.69
2021-12-15 03:56:40PM	DILA	9.9	9.68
2021-12-15 03:56:39PM	WH	82.97	69.25
2021-12-15 03:56:39PM	BIO.B	761.44	0.0
2021-12-15 03:56:39PM	EZPW	7.77	6.83
2021-12-15 03:56:39PM	O	69.1	67.3
2021-12-15 03:56:40PM	FEIG	50.03	48.78
2021-12-15 03:56:39PM	IWML	27.21	0.0
2021-12-15 03:56:40PM	DIT	157.98	98.36
2021-12-15 03:56:39PM	KRP	14.55	11.75
2021-12-15 03:56:40PM	ARYD	10.12	9.11
2021-12-15 03:56:39PM	NMTR	1.21	0.86
2021-12-15 03:56:38PM	NFLX	646.44	605.04
2021-12-15 03:56:38PM	WSFS	52.56	21.0
2021-12-15 03:56:39PM	SLGN	41.43	29.44
2021-12-15 03:56:38PM	TSP	38.65	33.0
2021-12-15 03:56:38PM	LTHM	27.48	25.06
2021-12-15 03:56:38PM	VRS	22.0	10.46
2021-12-15 03:56:38PM	HAFC	21.92	21.0
2021-12-15 03:56:38PM	DBA	19.67	19.43
2021-12-15 03:56:39PM	ASTC	0.96	0.66
2021-12-15 03:56:37PM	WDC	57.79	56.13
2021-12-15 03:56:38PM	CIVI	53.13	51.0
2021-12-15 03:56:38PM	IEFN	33.67	32.8
2021-12-15 03:56:37PM	IDLB	30.99	0.0
2021-12-15 03:56:37PM	IBHB	24.58	22.83
2021-12-15 03:56:37PM	LCII	146.89	143.24
2021-12-15 03:56:37PM	CNNB	14.91	0.0
2021-12-15 03:56:38PM	NICK	12.15	10.11
2021-12-15 03:56:38PM	LTRN	10.11	7.48
2021-12-15 03:56:38PM	PIPP	10.09	9.9
2021-12-15 03:56:37PM	URG	1.76	1.0
2021-12-15 03:56:36PM	CSTL	59.18	37.77
2021-12-15 03:56:37PM	AGGY	52.78	51.51
2021-12-15 03:56:37PM	DGRS	46.94	40.4
2021-12-15 03:56:37PM	ACXP	4.92	3.9
2021-12-15 03:56:37PM	OVS	37.95	25.0
2021-12-15 03:56:36PM	IWFL	34.28	0.0
2021-12-15 03:56:36PM	SGBX	3.04	2.15
2021-12-15 03:56:36PM	HP	29.48	20.93
2021-12-15 03:56:36PM	QTOC	25.75	0.0
2021-12-15 03:56:36PM	AVIR	20.02	7.83
2021-12-15 03:56:37PM	FISV	105.83	103.48
2021-12-15 03:56:36PM	CRNC	95.03	70.0
2021-12-15 03:56:36PM	UFPI	81.66	80.0
2021-12-15 03:56:35PM	MSTR	704.08	593.09
2021-12-15 03:56:35PM	SMMD	67.66	57.15
2021-12-15 03:56:35PM	MSCI	643.89	605.76
2021-12-15 03:56:35PM	FXR	61.31	5.78
2021-12-15 03:56:36PM	ITCI	40.48	34.88
2021-12-15 03:56:36PM	VPG	36.23	32.65
2021-12-15 03:56:36PM	TEQI	36.04	36.01
2021-12-15 03:56:35PM	ETD	24.61	22.26
2021-12-15 03:56:35PM	MAS	63.51	60.5
2021-12-15 03:56:34PM	KNG	55.45	0.01
2021-12-15 03:56:35PM	SCHK	45.62	45.54
2021-12-15 03:56:34PM	CCCC	43.54	26.8
2021-12-15 03:56:35PM	LRFC	25.55	10.0
2021-12-15 03:56:34PM	FOMO	25.19	22.15
2021-12-15 03:56:35PM	TKNO	23.57	0.12
2021-12-15 03:56:34PM	FIHD	227.11	0.0
2021-12-15 03:56:34PM	TACT	13.18	0.02
2021-12-15 03:56:34PM	AMN	111.73	109.12
2021-12-15 03:56:33PM	NTAP	91.79	85.0
2021-12-15 03:56:33PM	ASPN	52.57	50.0
2021-12-15 03:56:34PM	VATE	4.08	3.0
2021-12-15 03:56:33PM	CHGX	34.62	30.78
2021-12-15 03:56:33PM	SNCY	31.79	22.37
2021-12-15 03:56:34PM	BE	25.27	22.02
2021-12-15 03:56:33PM	MNSB	24.57	14.0
2021-12-15 03:56:34PM	IIN	18.33	8.19
2021-12-15 03:56:34PM	CNRG	102.89	90.0
2021-12-15 03:56:34PM	BMAC	10.05	9.26
2021-12-15 03:56:34PM	GLYC	1.98	1.5
2021-12-15 03:56:33PM	WTER	1.54	1.25
2021-12-15 03:56:33PM	TPTX	51.05	15.0
2021-12-15 03:56:32PM	WKLY	50.61	49.02
2021-12-15 03:56:32PM	RIDE	5.58	4.09
2021-12-15 03:56:32PM	CLSD	5.11	2.75
2021-12-15 03:56:32PM	GNSS	4.96	3.38
2021-12-15 03:56:33PM	COUR	32.95	25.42
2021-12-15 03:56:33PM	FLJP	30.88	29.05
2021-12-15 03:56:33PM	GENI	16.02	7.19
2021-12-15 03:56:32PM	CVRX	15.61	11.2
2021-12-15 03:56:33PM	PBBK	14.02	13.58
2021-12-15 03:56:33PM	PAGP	11.07	9.35
2021-12-15 03:56:31PM	AEVA	8.66	8.2
2021-12-15 03:56:32PM	DXLG	6.97	6.0
2021-12-15 03:56:31PM	EIG	40.48	28.0
2021-12-15 03:56:32PM	MA	350.18	345.8
2021-12-15 03:56:31PM	FRAF	32.96	22.69
2021-12-15 03:56:31PM	TELL	3.71	3.01
2021-12-15 03:56:32PM	ESMV	25.58	0.0
2021-12-15 03:56:32PM	EPAC	22.22	19.06
2021-12-15 03:56:32PM	IVLC	14.86	0.01
2021-12-15 03:56:31PM	BRG	13.92	11.5
2021-12-15 03:56:31PM	MUDS	10.11	9.93
2021-12-15 03:56:31PM	IDCC	70.23	60.0
2021-12-15 03:56:30PM	SNEX	68.26	56.78
2021-12-15 03:56:31PM	TLTE	61.81	58.16
2021-12-15 03:56:31PM	EQRR	51.53	46.0
2021-12-15 03:56:30PM	MO	46.82	45.76
2021-12-15 03:56:31PM	ACIO	31.76	27.43
2021-12-15 03:56:30PM	MASI	287.07	272.82
2021-12-15 03:56:31PM	IIPR	258.07	247.67
2021-12-15 03:56:30PM	NLOK	25.7	24.75
2021-12-15 03:56:31PM	CCK	107.59	96.52
2021-12-15 03:56:30PM	PULM	0.76	0.48
2021-12-15 03:56:30PM	DLCA	9.91	9.69
2021-12-15 03:56:30PM	ITQ	9.9	9.71
2021-12-15 03:56:29PM	AROC	8.27	7.07
2021-12-15 03:56:29PM	VWOB	79.17	75.0
2021-12-15 03:56:30PM	TXT	74.39	69.62
2021-12-15 03:56:30PM	SLNG	6.1	4.01
2021-12-15 03:56:29PM	SLX	56.7	45.03
2021-12-15 03:56:30PM	FNDF	33.69	28.4
2021-12-15 03:56:29PM	GXG	30.08	22.99
2021-12-15 03:56:29PM	VSPY	10.15	0.0
2021-12-15 03:56:30PM	FMAC	10.02	9.77
2021-12-15 03:56:29PM	KAII	9.89	9.68
2021-12-15 03:56:28PM	PSTX	7.11	6.7
2021-12-15 03:56:29PM	FKWL	5.61	3.55
2021-12-15 03:56:28PM	BSX	43.23	40.04
2021-12-15 03:56:28PM	ACU	35.56	29.97
2021-12-15 03:56:29PM	KMLM	29.8	25.8
2021-12-15 03:56:28PM	USVT	26.27	0.0
2021-12-15 03:56:29PM	RISR	25.59	24.75
2021-12-15 03:56:29PM	TPYP	22.99	20.38
2021-12-15 03:56:28PM	FLSP	21.12	0.0
2021-12-15 03:56:28PM	ORCC	14.56	13.93
2021-12-15 03:56:27PM	WKHS	6.77	5.01
2021-12-15 03:56:27PM	EGBN	58.49	54.12
2021-12-15 03:56:28PM	GRTX	4.07	2.81
2021-12-15 03:56:28PM	PNOV	31.05	28.41
2021-12-15 03:56:27PM	BHLB	27.62	9.33
2021-12-15 03:56:27PM	HOMB	24.7	22.66
2021-12-15 03:56:28PM	POSH	22.76	17.79
2021-12-15 03:56:28PM	AMUB	11.88	0.01
2021-12-15 03:56:28PM	NKLA	11.48	9.71
2021-12-15 03:56:28PM	RNGR	10.01	0.0
2021-12-15 03:56:27PM	ASZ	9.93	9.2
2021-12-15 03:56:26PM	JBL	62.86	62.0
2021-12-15 03:56:27PM	CMDY	59.36	45.25
2021-12-15 03:56:26PM	FIDU	55.78	44.07
2021-12-15 03:56:27PM	BIGC	51.37	39.0
2021-12-15 03:56:26PM	WLTG	25.91	0.0
2021-12-15 03:56:26PM	BANC	20.27	12.94
2021-12-15 03:56:27PM	ZVIA	10.78	5.05
2021-12-15 03:56:27PM	ISAA	10.17	9.84
2021-12-15 03:56:26PM	MSAC	9.87	9.66
2021-12-15 03:56:26PM	VIRX	6.37	3.01
2021-12-15 03:56:25PM	SRAX	5.51	4.35
2021-12-15 03:56:25PM	PRCT	40.04	25.0
2021-12-15 03:56:25PM	MOV	36.98	30.75
2021-12-15 03:56:26PM	TCBX	26.91	25.0
2021-12-15 03:56:26PM	WOOF	22.72	18.44
2021-12-15 03:56:25PM	DAWN	22.25	16.5
2021-12-15 03:56:26PM	STRO	19.05	14.21
2021-12-15 03:56:25PM	TELA	12.94	11.01
2021-12-15 03:56:24PM	KRNL	9.9	9.65
2021-12-15 03:56:25PM	LAW	47.76	32.0
2021-12-15 03:56:25PM	DMRC	42.54	0.12
2021-12-15 03:56:24PM	AUGX	4.61	3.3
2021-12-15 03:56:24PM	PMAR	31.6	31.1
2021-12-15 03:56:25PM	NDVG	26.26	23.19
2021-12-15 03:56:24PM	LGND	147.7	128.0
2021-12-15 03:56:24PM	TACA	10.12	9.96
2021-12-15 03:56:25PM	WLTH	10.03	0.0
2021-12-15 03:56:23PM	ESM	9.9	9.66
2021-12-15 03:56:24PM	HUBS	773.98	680.0
2021-12-15 03:56:23PM	QCRH	55.15	0.0
2021-12-15 03:56:24PM	AVMU	50.68	49.67
2021-12-15 03:56:24PM	JEMA	48.65	43.8
2021-12-15 03:56:24PM	ROAD	36.2	31.0
2021-12-15 03:56:23PM	FUNL	35.09	0.0
2021-12-15 03:56:24PM	SUBS	25.38	22.99
2021-12-15 04:59:34PM	EUM	12.72	12.65
2021-12-15 03:56:23PM	OFS	11.05	10.77
2021-12-15 03:56:22PM	PYZ	91.45	87.0
2021-12-15 03:56:22PM	REGI	53.11	43.85
2021-12-15 03:56:22PM	HTBX	5.37	4.01
2021-12-15 03:56:23PM	XJR	40.8	36.89
2021-12-15 03:56:22PM	ISRG	347.35	329.0
2021-12-15 03:56:22PM	VIXM	31.6	0.01
2021-12-15 03:56:22PM	PMVP	25.7	14.5
2021-12-15 03:56:23PM	FAIL	22.85	21.51
2021-12-15 03:56:23PM	PREF	20.83	20.06
2021-12-15 03:56:23PM	FAS	134.1	129.62
2021-12-15 03:56:23PM	ARHS	11.97	9.55
2021-12-15 03:56:23PM	NAOV	1.58	1.05
2021-12-15 03:56:21PM	FACT	9.89	9.67
2021-12-15 03:56:22PM	ARES	82.26	77.85
2021-12-15 03:56:22PM	GSID	57.41	52.37
2021-12-15 03:56:21PM	RGNX	36.63	30.0
2021-12-15 03:56:22PM	BSEP	32.87	28.21
2021-12-15 03:56:22PM	DXPE	31.46	22.5
2021-12-15 03:56:21PM	SALM	3.49	2.8
2021-12-15 03:56:21PM	EXP	151.06	149.75
2021-12-15 03:56:22PM	VCAR	14.59	14.35
2021-12-15 03:56:21PM	IYC	83.44	75.0
2021-12-15 03:56:20PM	GDYN	33.64	32.1
2021-12-15 03:56:20PM	KJAN	32.05	26.74
2021-12-15 03:56:20PM	EWZ	31.57	28.28
2021-12-15 03:56:20PM	VMI	248.06	204.0
2021-12-15 03:56:21PM	BSCQ	21.61	0.0
2021-12-15 03:56:21PM	HEP	18.45	15.85
2021-12-15 03:56:21PM	MTCH	152.51	122.0
2021-12-15 03:56:20PM	YINN	10.91	8.56
2021-12-15 03:56:21PM	CRBP	1.0	0.64
2021-12-15 03:56:20PM	ONEY	98.19	8.9
2021-12-15 03:56:19PM	MTZ	92.6	80.0
2021-12-15 03:56:19PM	EAR	8.4	4.77
2021-12-15 03:56:20PM	IDN	7.68	5.5
2021-12-15 03:56:20PM	CDXC	5.97	3.91
2021-12-15 03:56:20PM	BCEL	5.41	3.0
2021-12-15 03:56:20PM	FDNI	41.89	31.22
2021-12-15 03:56:19PM	INVH	41.17	39.58
2021-12-15 03:56:20PM	MOVE	3.49	2.58
2021-12-15 03:56:19PM	EWP	27.64	23.63
2021-12-15 03:56:18PM	NAAC	9.91	9.64
2021-12-15 03:56:19PM	WYNN	89.85	82.77
2021-12-15 03:56:19PM	ACCO	8.91	7.96
2021-12-15 03:56:18PM	DUOT	5.89	5.4
2021-12-15 03:56:19PM	BFS	49.01	0.12
2021-12-15 03:56:18PM	TSBK	28.69	0.12
2021-12-15 03:56:19PM	EWH	24.56	23.12
2021-12-15 03:56:19PM	ERIE	202.16	190.0
2021-12-15 03:56:18PM	AHT	13.59	9.8
2021-12-15 03:56:17PM	TMAC	9.89	9.66
2021-12-15 03:56:18PM	LNDC	9.7	8.8
2021-12-15 03:56:18PM	ALDX	8.43	6.5
2021-12-15 03:56:18PM	SDS	8.05	7.24
2021-12-15 03:56:18PM	SMI	50.64	49.76
2021-12-15 03:56:17PM	TEMP	47.98	47.07
2021-12-15 03:56:18PM	AXTA	31.68	25.69
2021-12-15 03:56:18PM	OPK	3.95	3.92
2021-12-15 03:56:18PM	CTRE	21.33	21.05
2021-12-15 03:56:17PM	KELYA	19.01	16.5
2021-12-15 03:56:17PM	LILAK	12.63	10.59
2021-12-15 03:56:17PM	TSIB	9.94	8.99
2021-12-15 03:56:16PM	ACHR	7.27	7.15
2021-12-15 03:56:17PM	VSAT	54.18	42.0
2021-12-15 03:56:17PM	IMTM	39.95	25.11
2021-12-15 03:56:16PM	FAUG	38.24	32.85
2021-12-15 03:56:16PM	RDFI	29.95	0.0
2021-12-15 03:56:17PM	XTAP	28.49	24.41
2021-12-15 03:56:16PM	BKSC	20.58	19.31
2021-12-15 03:56:17PM	CHIU	19.57	13.47
2021-12-15 03:56:17PM	OSCR	14.58	8.64
2021-12-15 03:56:16PM	TWIN	12.08	10.36
2021-12-15 03:56:16PM	SPGS	9.93	9.69
2021-12-15 03:56:15PM	HUBG	78.49	68.0
2021-12-15 03:56:15PM	UWMC	7.01	6.01
2021-12-15 03:56:16PM	OGS	68.49	66.2
2021-12-15 03:56:16PM	HYUP	48.44	36.04
2021-12-15 03:56:16PM	DRMA	4.31	2.35
2021-12-15 03:56:15PM	ZEST	4.13	2.73
2021-12-15 03:56:15PM	DJAN	32.5	27.71
2021-12-15 03:56:15PM	TITN	30.28	30.07
2021-12-15 03:56:16PM	SAVE	24.32	22.01
2021-12-15 03:56:16PM	QED	24.24	0.0
2021-12-15 03:56:16PM	VXF	192.01	176.99
2021-12-15 03:56:14PM	DMRL	78.24	70.5
2021-12-15 03:56:14PM	BFC	71.8	0.11
2021-12-15 03:56:14PM	APO	71.36	70.3
2021-12-15 03:56:15PM	FNDX	57.27	55.66
2021-12-15 03:56:14PM	AGX	43.66	37.28
2021-12-15 03:56:15PM	VYNT	2.26	1.61
2021-12-15 03:56:15PM	THRX	17.68	10.02
2021-12-15 03:56:15PM	XPDI	11.86	10.65
2021-12-15 03:56:15PM	ISOS	10.15	10.04
2021-12-15 03:56:15PM	NES	1.95	1.6
2021-12-15 03:56:14PM	LITT	9.91	8.93
2021-12-15 03:56:14PM	HSIC	78.17	72.57
2021-12-15 03:56:14PM	FIGB	51.15	44.72
2021-12-15 03:56:14PM	NMRD	5.78	4.09
2021-12-15 03:56:13PM	RMO	4.63	3.7
2021-12-15 03:56:13PM	STL	25.9	23.7
2021-12-15 03:56:13PM	AAAU	18.06	17.68
2021-12-15 03:56:13PM	EXPO	119.37	109.67
2021-12-15 03:56:14PM	WWD	115.9	79.85
2021-12-15 03:56:13PM	IJS	106.03	96.08
2021-12-15 03:56:14PM	ONCS	1.78	1.09
2021-12-15 03:56:12PM	ITGR	90.12	70.31
2021-12-15 03:56:13PM	ONCR	8.67	5.0
2021-12-15 03:56:13PM	TRPL	42.41	40.03
2021-12-15 03:56:13PM	CN	41.54	38.71
2021-12-15 03:56:12PM	WAFD	35.15	33.16
2021-12-15 03:56:13PM	PACK	34.47	32.02
2021-12-15 03:56:13PM	TRMK	33.05	29.5
2021-12-15 03:56:13PM	MRNA	326.43	282.5
2021-12-15 03:56:13PM	ARTW	3.64	3.34
2021-12-15 03:56:13PM	VNOM	22.67	19.52
2021-12-15 03:56:12PM	PFHD	19.26	0.0
2021-12-15 03:56:12PM	HLI	106.56	93.0
2021-12-15 03:56:12PM	PUMP	9.21	7.4
2021-12-15 03:56:11PM	ATLC	65.16	61.57
2021-12-15 03:56:11PM	IHI	65.1	60.99
2021-12-15 03:56:12PM	TMDV	48.86	42.82
2021-12-15 03:56:12PM	ROOT	4.94	3.24
2021-12-15 03:56:12PM	SSTI	36.8	24.19
2021-12-15 03:56:12PM	CNNE	33.07	32.0
2021-12-15 03:56:11PM	AGCO	125.68	113.0
2021-12-15 03:56:12PM	LMAO	10.16	9.91
2021-12-15 03:56:11PM	JAGX	1.91	1.09
2021-12-15 03:56:11PM	OMEG	9.91	9.67
2021-12-15 03:56:11PM	VTSI	8.62	6.41
2021-12-15 03:56:10PM	HYBB	52.85	51.54
2021-12-15 03:56:10PM	VEA	52.35	50.74
2021-12-15 03:56:11PM	FLHK	26.26	19.82
2021-12-15 03:56:11PM	FFBC	24.36	14.0
2021-12-15 03:56:11PM	LYEL	12.22	8.6
2021-12-15 03:56:11PM	AHPA	10.14	9.92
2021-12-15 03:56:11PM	GLBL	10.05	9.76
2021-12-15 03:56:10PM	ATHX	1.26	1.03
2021-12-15 03:56:09PM	LPSN	52.61	35.51
2021-12-15 03:56:10PM	GHYG	50.39	48.78
2021-12-15 03:56:10PM	SHM	50.11	49.0
2021-12-15 03:56:10PM	EWJE	40.04	0.0
2021-12-15 03:56:09PM	PFEB	29.35	25.07
2021-12-15 03:56:10PM	FLKR	28.87	21.31
2021-12-15 03:56:10PM	FXNC	23.17	16.49
2021-12-15 03:56:10PM	BSCP	22.41	21.87
2021-12-15 03:56:09PM	OEF	212.43	174.38
2021-12-15 03:56:10PM	AIKI	0.81	0.62
2021-12-15 03:56:09PM	ATXS	7.46	5.4
2021-12-15 03:56:09PM	MCY	55.5	48.72
2021-12-15 03:56:09PM	DJD	44.5	39.02
2021-12-15 03:56:09PM	DWCR	36.77	0.0
2021-12-15 03:56:09PM	JHMD	34.56	0.01
2021-12-15 03:56:08PM	FNDE	32.74	29.67
2021-12-15 03:56:08PM	QVML	27.04	0.0
2021-12-15 03:56:09PM	SPC	20.59	20.46
2021-12-15 03:56:09PM	QNST	16.86	7.0
2021-12-15 03:56:09PM	PSMC	14.12	0.0
2021-12-15 03:56:08PM	TRTX	13.02	7.0
2021-12-15 03:56:08PM	KCE	104.71	102.29
2021-12-15 03:56:08PM	AMPI	9.89	9.65
2021-12-15 03:56:08PM	KBE	55.82	53.84
2021-12-15 03:56:08PM	RMBL	39.76	35.0
2021-12-15 03:56:08PM	SWAN	36.02	35.3
2021-12-15 03:56:07PM	WBIF	31.14	28.72
2021-12-15 03:56:07PM	HYDR	24.61	21.0
2021-12-15 03:56:08PM	VERA	21.64	18.62
2021-12-15 03:56:08PM	RPG	209.61	209.16
2021-12-15 03:56:07PM	FULT	16.41	15.89
2021-12-15 03:56:08PM	FFBW	12.1	11.44
2021-12-15 03:56:08PM	NSEC	10.48	0.0
2021-12-15 03:56:07PM	BSKY	9.9	9.68
2021-12-15 03:56:07PM	VDE	79.82	77.21
2021-12-15 03:56:06PM	SPMD	49.28	48.46
2021-12-15 03:56:07PM	EXPI	44.11	34.31
2021-12-15 03:56:07PM	MMIN	27.89	25.5
2021-12-15 03:56:07PM	DBB	21.72	20.03
2021-12-15 03:56:06PM	KBWD	21.13	20.02
2021-12-15 03:56:07PM	NDAQ	205.39	202.0
2021-12-15 03:56:07PM	VOX	143.2	131.48
2021-12-15 03:56:07PM	AJX	13.93	10.16
2021-12-15 03:56:07PM	MBAC	10.08	7.66
2021-12-15 03:56:06PM	PSEC	8.45	8.33
2021-12-15 03:56:06PM	OLN	55.54	53.35
2021-12-15 03:56:05PM	SILX	5.56	3.76
2021-12-15 03:56:06PM	IYE	30.82	29.62
2021-12-15 03:56:05PM	SDOW	30.0	26.97
2021-12-15 03:56:06PM	IVZ	25.11	22.82
2021-12-15 03:56:06PM	KWR	248.72	199.63
2021-12-15 03:56:06PM	NODK	19.45	0.02
2021-12-15 03:56:06PM	BTU	13.18	9.45
2021-12-15 03:56:06PM	SMLV	118.1	116.92
2021-12-15 03:56:05PM	ROCK	72.62	50.23
2021-12-15 03:56:05PM	BANF	64.95	61.87
2021-12-15 03:56:05PM	MARA	48.54	39.36
2021-12-15 03:56:05PM	BMTC	47.21	41.72
2021-12-15 03:56:05PM	GABC	40.26	37.73
2021-12-15 03:56:05PM	RSXJ	39.04	31.72
2021-12-15 03:56:04PM	MYGN	30.73	18.0
2021-12-15 03:56:05PM	PICB	28.63	27.65
2021-12-15 03:56:05PM	CEW	17.94	9.93
2021-12-15 03:56:05PM	APVO	13.7	7.4
2021-12-15 03:56:04PM	HOTH	1.06	0.69
2021-12-15 03:56:04PM	GAIA	9.67	7.8
2021-12-15 03:56:03PM	SJW	69.62	54.15
2021-12-15 03:56:03PM	FLCO	26.4	25.67
2021-12-15 03:56:04PM	ACT	21.85	20.43
2021-12-15 03:56:04PM	CHIC	20.83	16.64
2021-12-15 03:56:04PM	OUNZ	17.66	17.29
2021-12-15 03:56:04PM	GSG	17.45	16.05
2021-12-15 03:56:04PM	AMAL	17.35	0.0
2021-12-15 03:56:04PM	IBP	125.53	99.7
2021-12-15 03:56:04PM	RBKB	10.99	0.12
2021-12-15 03:56:04PM	PFIE	1.16	0.97
2021-12-15 03:56:03PM	WETF	6.25	5.78
2021-12-15 03:56:02PM	INCO	59.21	50.0
2021-12-15 03:56:03PM	MAIN	44.25	42.95
2021-12-15 03:56:03PM	DYNF	38.79	0.01
2021-12-15 03:56:02PM	KAMN	38.68	31.5
2021-12-15 03:56:03PM	FEMB	32.69	30.0
2021-12-15 03:56:03PM	UJUN	29.53	25.16
2021-12-15 03:56:03PM	RNA	24.18	20.08
2021-12-15 03:56:03PM	CNFR	2.67	2.23
2021-12-15 03:56:03PM	NOV	13.93	13.12
2021-12-15 03:56:02PM	EPAM	643.47	611.55
2021-12-15 03:56:02PM	CASS	43.43	30.0
2021-12-15 03:56:02PM	SEB	4079.44	3728.0
2021-12-15 03:56:02PM	ADGI	33.95	6.27
2021-12-15 03:56:02PM	BJUL	32.96	32.74
2021-12-15 03:56:02PM	PFXF	21.8	19.35
2021-12-15 03:56:02PM	IDIV	10.36	9.74
2021-12-15 03:56:02PM	TCVA	10.02	9.8
2021-12-15 03:56:01PM	DFAT	47.33	46.23
2021-12-15 03:56:01PM	FXI	40.36	36.25
2021-12-15 03:56:01PM	MAYZ	27.0	23.19
2021-12-15 03:56:01PM	RMD	268.21	249.59
2021-12-15 03:56:01PM	NUDV	25.89	0.0
2021-12-15 03:56:01PM	ECON	25.87	21.67
2021-12-15 03:56:01PM	LBAY	23.93	0.0
2021-12-15 03:56:01PM	RVI	16.69	6.12
2021-12-15 03:56:00PM	AINV	13.43	13.25
2021-12-15 03:56:00PM	MCMJ	10.27	9.98
2021-12-15 03:56:01PM	GPCO	10.12	9.9
2021-12-15 03:56:01PM	CHLD	10.0	0.0
2021-12-15 03:56:00PM	SONX	9.63	8.1
2021-12-15 03:56:00PM	FOUR	69.6	48.8
2021-12-15 03:56:00PM	BBP	51.03	46.54
2021-12-15 03:56:00PM	AOM	46.01	40.31
2021-12-15 03:56:00PM	OSH	41.38	26.3
2021-12-15 03:56:00PM	FMAY	37.93	0.0
2021-12-15 03:56:00PM	LCR	31.56	30.0
2021-12-15 03:56:00PM	BKYI	3.07	2.21
2021-12-15 03:55:59PM	FNHC	2.26	1.4
2021-12-15 03:56:00PM	SIZE	135.82	133.93
2021-12-15 03:55:58PM	PGRW	9.94	9.71
2021-12-15 03:55:59PM	AMEH	88.02	73.11
2021-12-15 03:55:59PM	FTV	75.94	69.3
2021-12-15 03:55:59PM	KORE	7.7	5.0
2021-12-15 03:55:59PM	XOM	62.73	61.35
2021-12-15 03:55:59PM	OMEX	6.38	2.0
2021-12-15 03:55:59PM	DES	32.6	6.83
2021-12-15 03:55:59PM	PIN	29.04	22.78
2021-12-15 03:55:59PM	FLEH	28.99	24.07
2021-12-15 03:55:59PM	KTOS	22.06	19.32
2021-12-15 03:55:58PM	EWY	81.11	78.6
2021-12-15 03:55:58PM	HYZN	7.09	6.75
2021-12-15 03:55:58PM	ARTNA	41.23	37.9
2021-12-15 03:55:58PM	FLQG	41.2	0.0
2021-12-15 03:55:58PM	NTGR	30.9	26.53
2021-12-15 03:55:58PM	OVID	3.51	3.15
2021-12-15 03:55:58PM	BSCM	21.84	21.43
2021-12-15 03:55:58PM	MTW	21.23	15.0
2021-12-15 03:55:58PM	LANC	167.97	150.0
2021-12-15 03:55:58PM	PDSB	12.32	8.35
2021-12-15 03:55:57PM	LINK	9.46	9.38
2021-12-15 03:55:57PM	XLC	81.17	76.85
2021-12-15 03:55:57PM	SKOR	54.39	53.14
2021-12-15 03:55:57PM	SPTL	42.63	42.45
2021-12-15 03:55:57PM	BITO	39.65	31.06
2021-12-15 03:55:57PM	PWS	34.04	28.84
2021-12-15 03:55:57PM	EWCZ	28.74	25.95
2021-12-15 03:55:57PM	GFF	26.41	24.41
2021-12-15 03:55:57PM	PKG	138.67	120.0
2021-12-15 03:55:57PM	NRZ	11.38	10.95
2021-12-15 03:55:57PM	TZOO	11.05	8.92
2021-12-15 03:55:57PM	PL	10.33	6.9
2021-12-15 03:55:56PM	RSVR	8.71	7.08
2021-12-15 03:55:56PM	ISCG	51.73	39.87
2021-12-15 03:55:56PM	UUU	4.88	3.88
2021-12-15 03:55:56PM	IAU	34.55	33.83
2021-12-15 03:55:56PM	EWM	25.94	23.5
2021-12-15 03:55:56PM	OMP	23.81	21.68
2021-12-15 03:55:56PM	FFNW	16.89	15.44
2021-12-15 03:55:56PM	ACR	15.43	11.4
2021-12-15 03:55:56PM	BENE	10.63	10.1
2021-12-15 03:55:55PM	CODX	9.06	8.1
2021-12-15 03:55:55PM	RDVT	33.44	33.0
2021-12-15 03:55:55PM	CTHR	3.05	2.76
2021-12-15 03:55:55PM	KSCD	29.11	0.0
2021-12-15 03:55:55PM	IDOG	27.94	23.93
2021-12-15 03:55:55PM	DRQ	23.34	15.0
2021-12-15 03:55:55PM	WSBF	21.2	21.1
2021-12-15 03:55:55PM	FTXN	20.3	16.09
2021-12-15 03:55:55PM	LTCH	10.1	7.36
2021-12-15 03:55:55PM	GCAC	10.09	9.75
2021-12-15 03:55:54PM	CTXS	96.44	81.86
2021-12-15 03:55:54PM	RMGC	9.91	9.65
2021-12-15 03:55:54PM	FAB	74.04	68.0
2021-12-15 03:55:54PM	UEVM	49.01	47.09
2021-12-15 03:55:54PM	GDX	32.28	29.74
2021-12-15 03:55:54PM	CPF	27.23	21.55
2021-12-15 03:55:54PM	BSCR	22.02	18.0
2021-12-15 03:55:54PM	XVOL	21.95	20.37
2021-12-15 03:55:54PM	APAC	10.04	0.11
2021-12-15 03:55:54PM	MRKR	1.51	1.0
2021-12-15 03:55:53PM	QRTEA	9.76	7.63
2021-12-15 03:55:53PM	NGVT	77.46	66.35
2021-12-15 03:55:53PM	CACG	51.77	45.0
2021-12-15 03:55:53PM	BNE	30.01	28.48
2021-12-15 03:55:53PM	OVM	26.44	0.0
2021-12-15 03:55:53PM	V	220.0	214.2
2021-12-15 03:55:53PM	ETNB	17.51	10.0
2021-12-15 03:55:53PM	DMAQ	10.14	9.82
2021-12-15 03:55:53PM	COCP	0.94	0.69
2021-12-15 03:55:52PM	EWGS	82.86	0.0
2021-12-15 03:55:52PM	GENY	63.04	49.91
2021-12-15 03:55:52PM	POLA	5.46	3.93
2021-12-15 03:55:52PM	KOIN	44.66	25.0
2021-12-15 03:55:52PM	XJH	38.61	35.11
2021-12-15 03:55:52PM	GSIE	35.58	34.0
2021-12-15 03:55:52PM	BMED	29.61	0.0
2021-12-15 03:55:52PM	WEN	22.43	22.04
2021-12-15 03:55:52PM	QAT	20.94	19.69
2021-12-15 03:55:52PM	ASGN	122.77	73.6
2021-12-15 03:55:52PM	ENVI	10.09	9.8
2021-12-15 03:55:52PM	WINV	10.02	8.96
2021-12-15 03:55:51PM	SHQA	9.91	9.68
2021-12-15 03:55:51PM	ATVI	71.75	60.5
2021-12-15 03:55:51PM	NWE	58.43	54.68
2021-12-15 03:55:51PM	RNST	37.93	35.5
2021-12-15 03:55:51PM	ALEC	23.4	20.07
2021-12-15 03:55:51PM	CRGY	15.39	13.68
2021-12-15 03:55:51PM	LQD	135.45	132.31
2021-12-15 03:55:51PM	SD	12.36	10.06
2021-12-15 03:55:51PM	CR	100.61	91.44
2021-12-15 03:55:51PM	THAC	10.04	0.0
2021-12-15 03:55:50PM	TMKR	9.98	9.78
2021-12-15 03:55:50PM	TFI	52.42	51.35
2021-12-15 03:55:50PM	SFBC	44.25	40.51
2021-12-15 03:55:50PM	AMND	35.5	0.0
2021-12-15 03:55:50PM	CID	32.42	31.78
2021-12-15 03:55:50PM	DBX	28.52	24.54
2021-12-15 03:55:50PM	AMT	277.98	273.2
2021-12-15 03:55:50PM	SATO	27.92	21.5
2021-12-15 03:55:50PM	IBMK	26.55	25.9
2021-12-15 03:55:50PM	PSFM	22.95	0.0
2021-12-15 03:55:50PM	PHB	19.73	19.0
2021-12-15 03:55:50PM	EVGBC	101.54	99.96
2021-12-15 03:55:49PM	CHMI	9.15	7.37
2021-12-15 03:55:49PM	REW	7.82	6.44
2021-12-15 03:55:49PM	DXCM	585.36	537.52
2021-12-15 03:55:49PM	STOT	50.16	48.82
2021-12-15 03:55:49PM	FUT	41.27	36.27
2021-12-15 03:55:49PM	COLB	35.83	32.0
2021-12-15 03:55:49PM	UPST	285.94	159.17
2021-12-15 03:55:49PM	PZA	27.38	27.0
2021-12-15 03:55:49PM	KCCA	27.23	24.56
2021-12-15 03:55:49PM	VRP	26.48	20.0
2021-12-15 03:55:49PM	QRMI	24.46	21.0
2021-12-15 03:55:49PM	TROW	209.09	193.0
2021-12-15 03:55:48PM	CLPR	8.86	8.61
2021-12-15 03:55:48PM	GGG	76.12	66.81
2021-12-15 03:55:48PM	SPXC	60.81	53.92
2021-12-15 03:55:48PM	QDIV	32.34	32.2
2021-12-15 03:55:48PM	TAST	3.59	2.81
2021-12-15 03:55:48PM	DYLD	25.53	24.97
2021-12-15 03:55:48PM	BLHY	24.87	0.0
2021-12-15 03:55:48PM	CHNG	21.39	14.15
2021-12-15 03:55:48PM	BIS	19.33	18.97
2021-12-15 03:55:48PM	AOMR	17.55	15.52
2021-12-15 03:55:48PM	ZYXI	12.81	9.5
2021-12-15 03:55:48PM	HUSA	1.97	1.48
2021-12-15 03:55:47PM	FTPA	9.94	9.75
2021-12-15 03:55:47PM	SRC	48.68	41.0
2021-12-15 03:55:47PM	MAYS	37.24	36.01
2021-12-15 03:55:47PM	VABK	36.3	0.02
2021-12-15 03:55:47PM	ISZE	31.99	26.99
2021-12-15 03:55:47PM	DHC	3.44	2.55
2021-12-15 03:55:47PM	MTUL	28.29	0.0
2021-12-15 03:55:47PM	DK	18.4	14.0
2021-12-15 03:55:47PM	BRID	12.34	11.29
2021-12-15 03:55:46PM	RDOG	51.31	48.52
2021-12-15 03:55:46PM	HWC	49.98	47.5
2021-12-15 03:55:46PM	KBR	43.43	39.89
2021-12-15 03:55:46PM	USMC	42.8	39.0
2021-12-15 03:55:46PM	XM	41.81	31.7
2021-12-15 03:55:46PM	OUSM	36.73	35.0
2021-12-15 03:55:46PM	CERT	35.45	25.9
2021-12-15 03:55:46PM	IYH	287.9	269.58
2021-12-15 03:55:46PM	SHBI	18.66	0.01
2021-12-15 03:55:46PM	IJT	137.64	127.78
2021-12-15 03:55:46PM	CAMP	10.18	8.95
2021-12-15 03:55:45PM	BTTX	9.5	5.07
2021-12-15 03:55:45PM	JLL	259.02	255.8
2021-12-15 03:55:45PM	ITIC	208.59	196.0
2021-12-15 03:55:45PM	AVYA	20.04	12.0
2021-12-15 03:55:45PM	PK	19.36	16.48
2021-12-15 03:55:45PM	IAC	140.61	119.2
2021-12-15 03:55:45PM	SMLR	118.25	93.0
2021-12-15 03:55:45PM	RYU	107.92	94.09
2021-12-15 03:55:45PM	KALU	106.36	88.28
2021-12-15 03:55:44PM	PCRX	55.4	49.49
2021-12-15 03:55:44PM	FVE	3.94	3.0
2021-12-15 03:55:44PM	BLIN	3.57	2.42
2021-12-15 03:55:44PM	SKIN	26.94	20.8
2021-12-15 03:55:44PM	DIVS	26.4	0.0
2021-12-15 03:55:44PM	INMU	25.98	25.35
2021-12-15 03:55:44PM	EMMF	25.54	22.88
2021-12-15 03:55:44PM	MIG	25.29	24.63
2021-12-15 03:55:45PM	CBON	24.88	24.54
2021-12-15 03:55:44PM	TNXP	0.55	0.43
2021-12-15 03:55:43PM	FXY	84.53	70.0
2021-12-15 03:55:43PM	YTEN	5.81	4.75
2021-12-15 03:55:43PM	KPLT	4.76	3.87
2021-12-15 03:55:44PM	LTRPB	28.27	20.0
2021-12-15 03:55:43PM	IBTB	25.83	25.4
2021-12-15 03:55:43PM	STOK	25.06	17.92
2021-12-15 03:55:43PM	AVY	218.47	205.0
2021-12-15 03:55:43PM	CXM	17.2	13.13
2021-12-15 03:55:43PM	NET	168.26	143.0
2021-12-15 03:55:43PM	HDLB	15.19	13.02
2021-12-15 03:55:43PM	SFYX	14.94	13.75
2021-12-15 03:55:43PM	TTNP	1.7	0.5
2021-12-15 03:55:42PM	ARKG	73.59	62.6
2021-12-15 03:55:43PM	S	61.84	50.85
2021-12-15 03:55:42PM	TWO	6.47	5.91
2021-12-15 03:55:42PM	ORGS	4.39	2.76
2021-12-15 03:55:42PM	KMED	30.05	25.4
2021-12-15 03:55:42PM	WTI	3.95	3.27
2021-12-15 03:55:42PM	DTOX	23.55	18.9
2021-12-15 03:55:42PM	RUTH	19.73	16.88
2021-12-15 03:55:42PM	SGOV	101.61	100.01
2021-12-15 03:55:42PM	JSPR	10.13	8.45
2021-12-15 03:55:42PM	OCA	10.08	9.83
2021-12-15 03:55:42PM	BLSA	10.08	9.68
2021-12-15 03:55:41PM	IPAY	66.21	57.4
2021-12-15 03:55:41PM	RZLT	6.58	4.51
2021-12-15 03:55:41PM	FMAT	48.16	41.47
2021-12-15 03:55:41PM	OBOR	31.67	29.29
2021-12-15 03:55:41PM	FLT	251.02	173.74
2021-12-15 03:55:41PM	COHN	19.18	3.95
2021-12-15 03:55:41PM	TRV	158.61	155.79
2021-12-15 03:55:41PM	DGT	113.69	99.42
2021-12-15 03:55:41PM	DNAA	10.06	8.89
2021-12-15 03:55:41PM	CSLT	1.7	1.39
2021-12-15 03:55:40PM	BDSX	7.43	3.98
2021-12-15 03:55:40PM	PBJ	43.43	37.12
2021-12-15 03:55:40PM	GK	26.92	0.0
2021-12-15 03:55:40PM	FCEF	25.65	0.0
2021-12-15 03:55:40PM	NTUS	25.25	22.0
2021-12-15 03:55:40PM	DVLU	24.99	16.0
2021-12-15 03:55:40PM	SPAK	23.9	21.29
2021-12-15 03:55:40PM	TGI	19.9	15.2
2021-12-15 03:55:40PM	ORIC	17.52	10.39
2021-12-15 03:55:41PM	NTRA	110.73	87.76
2021-12-15 03:55:40PM	AVCO	0.99	0.86
2021-12-15 03:55:39PM	PAWZ	80.95	67.95
2021-12-15 03:55:39PM	RAVI	77.21	0.0
2021-12-15 03:55:39PM	HGEN	6.42	4.25
2021-12-15 03:55:39PM	PRTH	6.24	5.5
2021-12-15 03:55:40PM	WPS	38.41	31.31
2021-12-15 03:55:39PM	WULF	35.75	19.75
2021-12-15 03:55:39PM	SLB	31.92	28.92
2021-12-15 03:55:39PM	JWN	28.3	19.71
2021-12-15 03:55:39PM	AGTI	22.1	19.64
2021-12-15 03:55:39PM	SAMA	15.13	9.69
2021-12-15 03:55:39PM	VOOV	148.27	134.17
2021-12-15 03:55:39PM	HLXA	10.09	9.85
2021-12-15 03:55:38PM	MDYV	70.52	52.25
2021-12-15 03:55:38PM	KBWR	63.99	61.31
2021-12-15 03:55:38PM	GBR	3.78	2.17
2021-12-15 03:55:38PM	RBB	25.86	21.37
2021-12-15 03:55:38PM	SWAV	208.23	172.96
2021-12-15 03:55:39PM	CVU	2.87	2.21
2021-12-15 03:55:38PM	AMS	2.82	2.43
2021-12-15 03:55:38PM	SPSC	155.44	136.0
2021-12-15 03:55:38PM	STRM	1.68	1.33
2021-12-15 03:55:39PM	INPX	0.81	0.67
2021-12-15 03:55:37PM	BLTS	9.93	9.77
2021-12-15 03:55:37PM	CURI	9.57	6.05
2021-12-15 03:55:37PM	KLTR	8.16	3.73
2021-12-15 03:55:37PM	IONM	6.58	5.05
2021-12-15 03:55:37PM	JHMC	56.14	54.14
2021-12-15 03:55:37PM	PGRO	29.0	0.0
2021-12-15 03:55:37PM	CEQP	28.72	23.74
2021-12-15 03:55:38PM	DKS	126.75	106.61
2021-12-15 03:55:38PM	SWAG	10.03	9.84
2021-12-15 03:55:37PM	AMPE	1.48	0.6
2021-12-15 03:55:37PM	ISLE	9.98	9.76
2021-12-15 03:55:36PM	WTFC	88.16	87.1
2021-12-15 03:55:36PM	CDLX	82.88	62.94
2021-12-15 03:55:36PM	TECH	504.41	472.95
2021-12-15 03:55:36PM	GXTG	50.88	35.98
2021-12-15 03:55:37PM	SIMS	46.97	39.68
2021-12-15 03:55:36PM	CLOU	30.45	26.87
2021-12-15 03:55:36PM	FSFG	28.01	23.89
2021-12-15 03:55:36PM	BKR	25.14	23.0
2021-12-15 03:55:36PM	REPX	23.39	9.74
2021-12-15 03:55:36PM	MXC	11.04	5.0
2021-12-15 03:55:35PM	UUUU	8.45	7.03
2021-12-15 03:55:35PM	AVUS	78.77	73.0
2021-12-15 03:55:35PM	MODN	32.74	18.94
2021-12-15 03:55:35PM	WBIG	27.02	24.66
2021-12-15 03:55:35PM	JRNY	25.61	0.0
2021-12-15 03:55:35PM	SOFI	18.88	15.49
2021-12-15 03:55:35PM	ERAS	18.58	12.0
2021-12-15 03:55:36PM	RLJ	14.52	10.52
2021-12-15 03:55:35PM	QLYS	125.8	123.0
2021-12-15 03:55:36PM	PAIC	10.28	10.15
2021-12-15 03:55:34PM	GGMC	9.88	9.61
2021-12-15 03:55:34PM	PAYA	9.05	6.0
2021-12-15 03:55:34PM	WELL	85.06	77.51
2021-12-15 03:55:34PM	FXC	79.16	76.07
2021-12-15 03:55:35PM	SKYW	47.17	36.6
2021-12-15 03:55:35PM	SPQQ	34.54	30.0
2021-12-15 03:55:34PM	HEEM	31.22	29.14
2021-12-15 03:55:34PM	SURG	3.15	2.12
2021-12-15 03:55:34PM	WRE	25.88	20.41
2021-12-15 03:55:34PM	JGLD	23.34	20.0
2021-12-15 03:55:34PM	NKTR	15.32	12.81
2021-12-15 03:55:34PM	CSWI	134.11	111.0
2021-12-15 03:55:33PM	SPB	99.02	80.8
2021-12-15 03:55:33PM	CLRM	9.92	9.71
2021-12-15 03:55:33PM	MTAL	9.91	0.0
2021-12-15 03:55:33PM	HWKZ	9.86	9.63
2021-12-15 03:55:34PM	PKB	51.75	46.31
2021-12-15 03:55:34PM	DURA	31.58	23.68
2021-12-15 03:55:33PM	BSIG	28.72	27.14
2021-12-15 03:55:33PM	SEMR	23.78	18.47
2021-12-15 03:55:33PM	JPXN	74.96	71.37
2021-12-15 03:55:33PM	RCMT	6.84	6.0
2021-12-15 03:55:32PM	FLM	55.77	0.0
2021-12-15 03:55:32PM	WYY	5.07	3.85
2021-12-15 03:55:32PM	BOTZ	37.91	36.05
2021-12-15 03:55:32PM	VWID	29.08	27.98
2021-12-15 03:55:32PM	CPER	27.04	25.71
2021-12-15 03:55:33PM	HBNC	19.32	15.0
2021-12-15 03:55:32PM	ALNY	189.42	180.13
2021-12-15 03:55:32PM	GBF	123.92	0.0
2021-12-15 03:55:32PM	CRI	103.17	94.66
2021-12-15 03:55:32PM	ENPC	9.98	9.79
2021-12-15 03:55:31PM	HNST	9.52	7.94
2021-12-15 03:55:31PM	GSIT	5.52	4.65
2021-12-15 03:55:31PM	AMCX	44.75	34.33
2021-12-15 03:55:32PM	MTDR	40.87	36.88
2021-12-15 03:55:32PM	XJUN	30.61	0.0
2021-12-15 03:55:31PM	KORU	27.03	26.36
2021-12-15 03:55:32PM	DMCY	26.63	0.0
2021-12-15 03:55:31PM	GLP	22.88	21.07
2021-12-15 03:55:31PM	HIL	2.15	1.67
2021-12-15 03:55:31PM	CHH	141.27	127.46
2021-12-15 03:55:31PM	HLBZ	11.89	6.83
2021-12-15 03:55:31PM	AMAX	9.91	0.0
2021-12-15 03:55:30PM	LOVE	75.06	67.0
2021-12-15 03:55:30PM	VBND	52.28	48.38
2021-12-15 03:55:30PM	JSCP	50.77	49.45
2021-12-15 03:55:30PM	DKL	47.36	42.5
2021-12-15 03:55:30PM	GLTO	3.37	2.28
2021-12-15 03:55:31PM	AUD	3.33	2.46
2021-12-15 03:55:31PM	RAND	16.46	11.0
2021-12-15 03:55:30PM	OSBC	13.3	11.72
2021-12-15 03:55:31PM	NGCA	10.18	9.94
2021-12-15 03:55:30PM	PICC	9.91	9.58
2021-12-15 03:55:29PM	BZFD	9.83	5.82
2021-12-15 03:55:30PM	SNAX	5.19	3.12
2021-12-15 03:55:30PM	EZJ	48.81	46.52
2021-12-15 03:55:29PM	PPTY	37.69	32.81
2021-12-15 03:55:30PM	TRDA	27.38	1.0
2021-12-15 03:55:29PM	HMNF	24.03	13.06
2021-12-15 03:55:29PM	BGLD	19.17	0.0
2021-12-15 03:55:29PM	PGAL	11.38	0.01
2021-12-15 03:55:29PM	INUV	0.69	0.45
2021-12-15 03:55:29PM	DSI	90.4	89.0
2021-12-15 03:55:28PM	AHPI	6.08	5.5
2021-12-15 03:55:28PM	PCTI	5.99	5.47
2021-12-15 03:55:28PM	VTNR	5.14	4.1
2021-12-15 03:55:28PM	MRGR	41.92	35.27
2021-12-15 03:55:29PM	ID	4.07	2.81
2021-12-15 03:55:28PM	LFT	4.02	3.67
2021-12-15 03:55:28PM	EWRE	39.5	36.0
2021-12-15 03:55:28PM	AILG	25.72	24.73
2021-12-15 03:55:29PM	BSJP	24.89	21.86
2021-12-15 03:55:29PM	KRG	21.67	19.79
2021-12-15 03:55:29PM	CVM	11.12	8.3
2021-12-15 03:55:28PM	PDP	96.27	90.95
2021-12-15 03:55:28PM	CATC	91.46	80.0
2021-12-15 03:55:28PM	KMPH	9.18	7.2
2021-12-15 03:55:27PM	ACES	73.56	57.65
2021-12-15 03:55:27PM	AGLE	7.09	3.83
2021-12-15 03:55:27PM	AVIV	51.41	0.0
2021-12-15 03:55:27PM	INGN	39.73	32.5
2021-12-15 03:55:28PM	DLX	36.67	28.96
2021-12-15 03:55:28PM	MMIT	27.13	23.51
2021-12-15 03:55:27PM	WHG	18.48	9.85
2021-12-15 03:55:27PM	HSDT	11.52	5.4
2021-12-15 03:55:26PM	DCTH	9.94	7.61
2021-12-15 03:55:27PM	XMHQ	80.78	79.02
2021-12-15 03:55:26PM	WUGI	63.83	55.0
2021-12-15 03:55:27PM	RNXT	6.54	5.2
2021-12-15 03:55:26PM	LOUP	55.21	0.01
2021-12-15 03:55:26PM	DISH	39.99	32.19
2021-12-15 03:55:26PM	XTR	27.91	0.0
2021-12-15 03:55:27PM	TFJL	24.07	0.0
2021-12-15 03:55:27PM	CBTG	23.29	16.0
2021-12-15 03:55:26PM	DTC	20.46	15.32
2021-12-15 03:55:26PM	VFMF	106.49	98.07
2021-12-15 03:55:25PM	QGRO	76.17	65.0
2021-12-15 03:55:26PM	LMND	62.42	44.15
2021-12-15 03:55:25PM	JPHY	52.56	51.61
2021-12-15 03:55:25PM	VIEW	5.13	3.91
2021-12-15 03:55:25PM	THNQ	45.85	34.2
2021-12-15 03:55:26PM	EAOR	32.0	26.92
2021-12-15 03:55:26PM	STBA	31.04	27.13
2021-12-15 03:55:25PM	AXON	175.71	147.0
2021-12-15 03:55:26PM	RC	15.72	14.4
2021-12-15 03:55:26PM	DNAD	10.02	9.8
2021-12-15 03:55:25PM	EET	91.62	84.1
2021-12-15 03:55:25PM	IMVT	8.55	7.01
2021-12-15 03:55:24PM	DBTX	7.62	5.2
2021-12-15 03:55:25PM	USIG	61.11	50.0
2021-12-15 03:55:24PM	CENTA	46.17	39.3
2021-12-15 03:55:25PM	TAGS	27.15	24.89
2021-12-15 03:55:24PM	HRB	24.99	22.01
2021-12-15 03:55:24PM	OFED	24.33	22.71
2021-12-15 03:55:25PM	FSK	22.34	20.0
2021-12-15 03:55:24PM	CFR	128.58	125.0
2021-12-15 03:55:24PM	AMPS	10.26	0.01
2021-12-15 03:55:25PM	SVRA	1.23	1.05
2021-12-15 03:55:24PM	CHCO	80.37	79.7
2021-12-15 03:55:23PM	VXRT	7.22	6.34
2021-12-15 03:55:23PM	OM	51.56	44.55
2021-12-15 03:55:24PM	FRSH	40.32	26.15
2021-12-15 03:55:24PM	SMHI	4.66	0.1
2021-12-15 03:55:24PM	BDRY	30.37	17.0
2021-12-15 03:55:24PM	VO	253.01	249.87
2021-12-15 03:55:24PM	LSST	25.52	24.84
2021-12-15 03:55:23PM	VOE	148.0	135.0
2021-12-15 03:55:23PM	HUMA	11.13	9.01
2021-12-15 03:55:23PM	ABEO	0.91	0.52
2021-12-15 03:55:22PM	RYJ	63.46	61.11
2021-12-15 03:55:23PM	WMK	59.26	50.0
2021-12-15 03:55:23PM	NTSI	40.94	37.96
2021-12-15 03:55:23PM	AEL	33.67	30.0
2021-12-15 03:55:22PM	VEEV	302.68	257.7
2021-12-15 03:55:23PM	CYA	25.04	0.01
2021-12-15 03:55:22PM	CWAN	23.66	14.0
2021-12-15 03:55:23PM	TTWO	171.57	166.5
2021-12-15 03:55:22PM	JBLU	15.19	14.01
2021-12-15 03:55:22PM	LOWC	132.73	120.0
2021-12-15 03:55:21PM	PIK	9.07	7.28
2021-12-15 03:55:21PM	ATAX	6.55	6.5
2021-12-15 03:55:22PM	GBX	43.77	37.82
2021-12-15 03:55:22PM	DICE	31.7	19.0
2021-12-15 03:55:21PM	CCOR	30.26	21.29
2021-12-15 03:55:22PM	ATOS	2.79	1.96
2021-12-15 03:55:22PM	TIP	130.97	127.71
2021-12-15 03:55:22PM	SKIL	11.98	8.08
2021-12-15 03:55:21PM	EDUC	9.74	7.4
2021-12-15 03:55:21PM	FCAP	41.59	39.19
2021-12-15 03:55:21PM	RUSL	33.29	24.9
2021-12-15 03:55:20PM	HCWB	3.11	2.6
2021-12-15 03:55:20PM	IFED	26.79	0.0
2021-12-15 03:55:21PM	AADI	26.6	21.0
2021-12-15 03:55:20PM	NWLG	26.37	0.0
2021-12-15 03:55:20PM	BSMU	25.82	25.18
2021-12-15 03:55:21PM	AKU	2.02	1.67
2021-12-15 03:55:21PM	CENX	14.45	13.03
2021-12-15 03:55:19PM	GSBC	57.49	35.04
2021-12-15 03:55:20PM	XMVM	47.96	36.5
2021-12-15 03:55:19PM	MDU	30.19	26.88
2021-12-15 03:55:20PM	PHX	3.02	2.37
2021-12-15 03:55:20PM	KONG	25.37	0.0
2021-12-15 03:55:20PM	OOTO	21.05	15.0
2021-12-15 03:55:20PM	NRBO	2.24	1.33
2021-12-15 03:55:19PM	THR	17.75	15.9
2021-12-15 03:55:20PM	SPLK	148.7	112.8
2021-12-15 03:55:19PM	ARKW	148.3	115.58
2021-12-15 03:55:20PM	CDTX	1.75	1.16
2021-12-15 03:55:18PM	NRAC	9.89	9.66
2021-12-15 03:55:19PM	AVAV	87.14	62.17
2021-12-15 03:55:19PM	EQR	85.85	82.65
2021-12-15 03:55:19PM	ORGN	6.86	6.19
2021-12-15 03:55:19PM	IAUF	55.55	51.6
2021-12-15 03:55:19PM	RUN	49.43	36.55
2021-12-15 03:55:19PM	BYFC	3.04	2.53
2021-12-15 03:55:19PM	PVAL	27.33	25.12
2021-12-15 03:55:18PM	WK	146.47	127.5
2021-12-15 03:55:18PM	REAL	13.89	11.0
2021-12-15 03:55:18PM	ALCC	10.01	9.73
2021-12-15 03:55:18PM	EPHY	9.92	9.75
2021-12-15 03:55:18PM	FXO	47.16	34.5
2021-12-15 03:55:18PM	OCUP	4.37	3.62
2021-12-15 03:55:17PM	BGFV	26.72	19.35
2021-12-15 03:55:18PM	IWFH	26.47	0.0
2021-12-15 03:55:18PM	UBR	23.93	21.84
2021-12-15 03:55:17PM	ADTN	20.01	11.77
2021-12-15 03:55:17PM	BR	176.03	172.65
2021-12-15 03:55:17PM	TDOC	129.63	93.8
2021-12-15 03:55:18PM	AMRS	11.09	5.41
2021-12-15 03:55:18PM	EFU	10.24	9.86
2021-12-15 03:55:17PM	CSBR	9.8	1.0
2021-12-15 03:55:17PM	UST	69.13	68.28
2021-12-15 03:55:17PM	CCSI	63.08	57.5
2021-12-15 03:55:16PM	MTGP	51.39	50.14
2021-12-15 03:55:17PM	CLVS	4.08	2.74
2021-12-15 03:55:17PM	MCO	387.2	377.15
2021-12-15 03:55:16PM	DDIV	33.31	33.06
2021-12-15 03:55:17PM	TSLX	23.71	21.09
2021-12-15 03:55:17PM	FILL	18.54	14.03
2021-12-15 03:55:16PM	COLM	102.0	84.74
2021-12-15 03:55:15PM	ISCB	58.91	54.84
2021-12-15 03:55:15PM	BSY	58.19	45.0
2021-12-15 03:55:15PM	CAKE	44.18	38.95
2021-12-15 03:55:16PM	LVHD	37.88	32.51
2021-12-15 03:55:16PM	HEWC	33.79	29.49
2021-12-15 03:55:16PM	VEEE	3.77	3.21
2021-12-15 03:55:16PM	BKLN	22.44	22.0
2021-12-15 03:55:15PM	PGHY	21.95	20.18
2021-12-15 03:55:16PM	MEKA	12.68	11.05
2021-12-15 03:55:16PM	TDW	12.11	4.0
2021-12-15 03:55:15PM	RDW	10.58	7.3
2021-12-15 03:55:16PM	AGCB	10.18	9.83
2021-12-15 03:55:15PM	CHCI	4.88	4.39
2021-12-15 03:55:15PM	RYN	38.47	32.0
2021-12-15 03:55:14PM	MPLX	30.4	28.36
2021-12-15 03:55:15PM	BTN	3.17	2.71
2021-12-15 03:55:15PM	DWMF	26.74	25.85
2021-12-15 03:55:14PM	MBCN	25.43	21.22
2021-12-15 03:55:15PM	CURV	16.57	10.85
2021-12-15 03:55:15PM	RNRG	16.37	15.17
2021-12-15 03:55:14PM	SBRA	14.81	13.04
2021-12-15 03:55:14PM	UPTD	10.05	0.0
2021-12-15 03:55:15PM	NERV	1.38	0.86
2021-12-15 03:55:14PM	CYN	7.33	5.45
2021-12-15 03:55:13PM	MHO	60.94	54.2
2021-12-15 03:55:13PM	HXL	59.3	44.05
2021-12-15 03:55:13PM	BTEC	53.92	47.06
2021-12-15 03:55:14PM	SMBC	51.55	0.06
2021-12-15 03:55:14PM	FSBW	34.95	29.33
2021-12-15 03:55:14PM	FLIN	33.53	25.33
2021-12-15 03:55:13PM	CDAK	15.34	11.66
2021-12-15 03:55:14PM	SDPI	1.11	0.7
2021-12-15 03:55:14PM	CLSN	0.89	0.61
2021-12-15 03:55:12PM	NEAR	50.85	49.93
2021-12-15 03:55:13PM	PAVM	5.99	2.95
2021-12-15 03:55:13PM	ABM	46.76	40.64
2021-12-15 03:55:12PM	LSAT	36.16	32.24
2021-12-15 03:55:13PM	CAL	24.48	21.15
2021-12-15 03:55:13PM	UMH	24.07	23.6
2021-12-15 03:55:13PM	BSVN	24.07	20.96
2021-12-15 03:55:12PM	VIOG	237.44	210.0
2021-12-15 03:55:12PM	ROCR	10.09	9.87
2021-12-15 03:55:13PM	NINE	1.82	1.07
2021-12-15 03:55:12PM	CTEK	1.73	1.26
2021-12-15 03:55:11PM	TEX	45.73	37.88
2021-12-15 03:55:11PM	DWX	39.24	32.91
2021-12-15 03:55:11PM	ESGN	27.64	0.0
2021-12-15 03:55:11PM	FIVA	24.61	22.0
2021-12-15 03:55:12PM	SLRC	19.72	18.0
2021-12-15 03:55:12PM	XPER	19.15	16.84
2021-12-15 03:55:12PM	GTHX	13.77	9.82
2021-12-15 03:55:11PM	FIS	117.74	106.9
2021-12-15 03:55:11PM	ADRA	9.97	9.64
2021-12-15 03:55:10PM	DAPR	31.6	26.92
2021-12-15 03:55:11PM	SRLP	18.01	10.01
2021-12-15 03:55:10PM	HTGC	17.29	16.07
2021-12-15 03:55:11PM	CHAD	17.11	16.04
2021-12-15 03:55:11PM	KRNY	13.23	12.0
2021-12-15 03:55:10PM	ERY	12.06	11.5
2021-12-15 03:55:09PM	MACA	9.87	9.66
2021-12-15 03:55:09PM	SLYV	86.38	78.63
2021-12-15 03:55:10PM	DATS	7.93	3.16
2021-12-15 03:55:09PM	MEI	44.94	38.74
2021-12-15 03:55:09PM	RFG	235.15	201.0
2021-12-15 03:55:09PM	TNYA	22.3	18.05
2021-12-15 03:55:10PM	KROP	21.88	19.0
2021-12-15 03:55:09PM	ARYE	10.01	8.93
2021-12-15 03:55:09PM	RAVE	1.29	1.0
2021-12-15 03:55:08PM	DHBC	9.91	8.95
2021-12-15 03:55:08PM	VLAT	9.89	9.68
2021-12-15 03:55:08PM	HYGH	89.03	87.33
2021-12-15 03:55:08PM	MOAT	76.78	74.63
2021-12-15 03:55:08PM	HDG	52.65	0.0
2021-12-15 03:55:08PM	DFEB	35.35	0.0
2021-12-15 03:55:08PM	EMLC	29.92	28.0
2021-12-15 03:55:08PM	INNO	20.57	18.43
2021-12-15 03:55:07PM	SCHM	81.15	78.3
2021-12-15 03:55:08PM	FXA	73.65	70.65
2021-12-15 03:55:08PM	EBLU	48.67	42.0
2021-12-15 03:55:07PM	AIQ	32.13	28.0
2021-12-15 03:55:07PM	SLGG	3.35	2.4
2021-12-15 03:55:07PM	PETS	28.33	25.48
2021-12-15 03:55:07PM	OVT	25.32	0.0
2021-12-15 03:55:08PM	SKT	18.96	18.16
2021-12-15 03:55:07PM	MRTN	16.61	15.66
2021-12-15 03:55:07PM	IRWD	12.72	8.0
2021-12-15 03:55:07PM	TETC	9.88	9.66
2021-12-15 03:55:06PM	NVEC	69.59	63.6
2021-12-15 03:55:06PM	BOIL	61.26	28.07
2021-12-15 03:55:06PM	VNQI	57.89	55.02
2021-12-15 03:55:07PM	FROG	34.62	29.65
2021-12-15 03:55:06PM	SEER	31.92	23.5
2021-12-15 03:55:06PM	SHLS	30.32	24.33
2021-12-15 03:55:06PM	RTAI	28.45	0.0
2021-12-15 03:55:06PM	ATSG	26.45	25.91
2021-12-15 03:55:06PM	SDEI	25.44	23.79
2021-12-15 03:55:07PM	MLPB	16.1	0.01
2021-12-15 03:55:05PM	ESE	85.88	75.75
2021-12-15 03:55:05PM	PMD	8.3	7.01
2021-12-15 03:55:05PM	THD	77.53	68.69
2021-12-15 03:55:05PM	RVLV	73.5	58.5
2021-12-15 03:55:06PM	STC	71.62	65.0
2021-12-15 03:55:05PM	AJRD	44.0	41.01
2021-12-15 03:55:06PM	TALK	3.37	1.9
2021-12-15 03:55:05PM	GRAY	3.13	1.81
2021-12-15 03:55:05PM	DRIO	15.47	11.8
2021-12-15 03:55:05PM	DVA	111.51	102.7
2021-12-15 03:55:06PM	DSP	11.95	8.0
2021-12-15 03:55:05PM	BOXD	10.1	8.99
2021-12-15 03:55:05PM	AGGR	9.88	9.64
2021-12-15 03:55:04PM	CEMB	52.3	50.76
2021-12-15 03:55:04PM	VERV	45.78	35.0
2021-12-15 03:55:05PM	ANIX	4.47	3.12
2021-12-15 03:55:04PM	COMT	36.89	29.15
2021-12-15 03:55:04PM	ISEM	29.31	27.49
2021-12-15 03:55:04PM	NORW	27.58	24.31
2021-12-15 03:55:04PM	EQUL	25.42	22.73
2021-12-15 03:55:04PM	GTPA	10.01	6.45
2021-12-15 03:55:04PM	SNMP	1.03	0.72
2021-12-15 03:55:03PM	DRAY	9.98	8.87
2021-12-15 03:55:03PM	ARCH	88.75	83.0
2021-12-15 03:55:03PM	SRPT	86.71	82.92
2021-12-15 03:55:03PM	FAF	74.11	71.69
2021-12-15 03:55:04PM	BRTX	7.52	4.65
2021-12-15 03:55:04PM	MENV	26.23	22.88
2021-12-15 03:55:03PM	PSFO	21.42	0.0
2021-12-15 03:55:03PM	USLM	126.9	119.03
2021-12-15 03:55:03PM	FXH	121.79	87.0
2021-12-15 03:55:03PM	FAT	10.35	8.5
2021-12-15 03:55:03PM	OBLG	1.83	1.09
2021-12-15 03:55:02PM	FVAM	9.96	9.72
2021-12-15 03:55:02PM	IUSV	74.77	74.37
2021-12-15 03:55:02PM	DOCS	73.21	56.58
2021-12-15 03:55:02PM	ZI	68.34	64.47
2021-12-15 03:55:02PM	BYD	64.55	55.0
2021-12-15 03:55:02PM	ALXO	54.32	22.53
2021-12-15 03:55:02PM	BASE	35.76	21.73
2021-12-15 03:55:03PM	WGRO	27.86	24.63
2021-12-15 03:55:02PM	KAI	224.21	75.0
2021-12-15 03:55:03PM	MNDT	17.98	15.89
2021-12-15 03:55:02PM	SPNE	15.17	12.0
2021-12-15 03:55:01PM	LTPZ	91.07	89.27
2021-12-15 03:55:01PM	PSCE	7.89	6.99
2021-12-15 03:55:01PM	EYLD	36.39	31.46
2021-12-15 03:55:01PM	PFFV	28.28	25.09
2021-12-15 03:55:01PM	PWSC	23.87	15.0
2021-12-15 03:55:01PM	YDEC	21.98	0.0
2021-12-15 03:55:01PM	LCUT	17.94	9.27
2021-12-15 03:55:01PM	NABL	13.03	10.29
2021-12-15 03:55:01PM	HTPA	10.08	9.9
2021-12-15 03:55:02PM	ENNV	10.07	9.88
2021-12-15 03:55:01PM	ISR	0.59	0.28
2021-12-15 03:55:00PM	SKY	70.9	69.88
2021-12-15 03:55:00PM	NIFE	68.63	0.0
2021-12-15 03:55:00PM	SQEW	37.95	34.19
2021-12-15 03:55:00PM	ISMD	37.5	29.86
2021-12-15 03:55:01PM	KGRO	26.58	0.0
2021-12-15 03:55:00PM	ILPT	26.03	23.0
2021-12-15 03:55:00PM	DEIF	25.44	25.19
2021-12-15 03:55:00PM	RSPE	25.18	0.0
2021-12-15 03:55:00PM	OCFC	21.9	14.83
2021-12-15 03:55:00PM	MJ	14.02	10.9
2021-12-15 03:54:59PM	MNTX	6.95	3.79
2021-12-15 03:54:59PM	PALC	41.5	35.17
2021-12-15 03:54:59PM	QS	27.98	24.23
2021-12-15 03:54:59PM	IJAN	27.39	23.69
2021-12-15 03:54:59PM	BSDE	26.4	25.66
2021-12-15 03:54:59PM	BRT	19.92	10.54
2021-12-15 03:55:00PM	AESR	14.58	13.68
2021-12-15 03:54:59PM	TEN	13.33	9.31
2021-12-15 03:54:59PM	LDUR	102.97	94.27
2021-12-15 03:54:59PM	IMH	1.35	1.02
2021-12-15 03:54:58PM	GEOS	9.35	7.51
2021-12-15 03:54:58PM	AEMB	49.64	41.69
2021-12-15 03:54:58PM	CTBI	43.77	36.13
2021-12-15 03:54:58PM	DXGE	36.27	0.0
2021-12-15 03:54:59PM	UCBI	34.58	18.02
2021-12-15 03:54:58PM	EJAN	30.45	25.42
2021-12-15 03:54:58PM	SSFI	25.34	0.0
2021-12-15 03:54:58PM	RCEL	16.68	11.65
2021-12-15 03:54:58PM	HIPS	15.73	11.12
2021-12-15 03:54:57PM	HYG	88.34	86.25
2021-12-15 03:54:58PM	EBAY	74.05	65.49
2021-12-15 03:54:57PM	FPXI	65.24	30.36
2021-12-15 03:54:57PM	TA	54.02	47.51
2021-12-15 03:54:57PM	LAZ	48.15	36.66
2021-12-15 03:54:57PM	AXSM	36.38	32.01
2021-12-15 03:54:57PM	VIRS	34.32	23.71
2021-12-15 03:54:57PM	IMRA	3.71	2.24
2021-12-15 03:54:57PM	FDRV	28.08	0.0
2021-12-15 03:54:57PM	WBND	27.15	23.15
2021-12-15 03:54:57PM	AVD	15.84	13.45
2021-12-15 03:54:56PM	TSRI	9.86	8.02
2021-12-15 03:54:56PM	ISCV	59.99	44.61
2021-12-15 03:54:57PM	APPH	5.93	5.01
2021-12-15 03:54:56PM	XPH	48.49	39.0
2021-12-15 03:54:56PM	PPBI	42.28	37.0
2021-12-15 03:54:56PM	SYRS	4.39	3.02
2021-12-15 03:54:56PM	DBEU	35.86	29.85
2021-12-15 03:54:56PM	IPOS	29.6	22.81
2021-12-15 03:54:56PM	WMB	28.03	25.78
2021-12-15 03:54:56PM	VONE	214.27	189.35
2021-12-15 03:54:56PM	SCL	120.95	111.66
2021-12-15 03:54:55PM	ASAQ	9.96	9.79
2021-12-15 03:54:55PM	BG	88.67	81.98
2021-12-15 03:54:56PM	FCVT	52.3	42.77
2021-12-15 03:54:55PM	BTEK	37.02	29.03
2021-12-15 03:54:55PM	AUGZ	32.98	0.0
2021-12-15 03:54:55PM	FATT	24.51	0.0
2021-12-15 03:54:55PM	QSPT	20.71	0.0
2021-12-15 03:54:55PM	ZUO	19.92	18.0
2021-12-15 03:54:55PM	MRO	15.72	15.17
2021-12-15 03:54:55PM	DTIL	10.32	8.37
2021-12-15 03:54:55PM	ONYX	10.07	9.28
2021-12-15 03:54:54PM	LHAA	9.96	9.65
2021-12-15 03:54:54PM	WDIV	67.87	46.75
2021-12-15 03:54:54PM	PTMC	36.63	35.88
2021-12-15 03:54:54PM	AILV	25.97	25.95
2021-12-15 03:54:54PM	HHH	24.79	20.93
2021-12-15 03:54:54PM	NTIP	2.94	2.52
2021-12-15 03:54:54PM	CSSE	19.6	12.0
2021-12-15 03:54:54PM	ABR	19.15	17.59
2021-12-15 03:54:54PM	SRS	14.45	11.84
2021-12-15 03:54:54PM	IVAN	10.35	9.97
2021-12-15 03:54:53PM	DALS	9.98	9.65
2021-12-15 03:54:53PM	FEMS	42.36	34.14
2021-12-15 03:54:54PM	NYMT	4.27	3.87
2021-12-15 03:54:53PM	SSUS	36.15	26.11
2021-12-15 03:54:53PM	DBGR	32.8	30.29
2021-12-15 03:54:53PM	AMZA	27.31	17.51
2021-12-15 03:54:53PM	NFBK	17.63	15.64
2021-12-15 03:54:53PM	PWP	13.55	11.0
2021-12-15 03:54:53PM	ESGU	105.5	103.44
2021-12-15 03:54:53PM	ADMA	1.32	1.2
2021-12-15 03:54:52PM	SNSE	8.61	4.6
2021-12-15 03:54:52PM	NEPH	7.89	6.3
2021-12-15 03:54:52PM	KINS	5.89	4.53
2021-12-15 03:54:52PM	MLPR	33.88	0.0
2021-12-15 03:54:52PM	DSJA	30.14	25.88
2021-12-15 03:54:52PM	EBF	19.48	17.8
2021-12-15 03:54:52PM	CNXC	180.32	154.19
2021-12-15 03:54:52PM	FOSL	12.91	9.4
2021-12-15 03:54:53PM	DGZ	10.42	9.21
2021-12-15 03:54:52PM	DYNT	1.41	0.98
2021-12-15 03:54:51PM	EEMS	62.3	25.59
2021-12-15 03:54:51PM	FLMN	5.4	4.66
2021-12-15 03:54:51PM	MACK	4.53	3.84
2021-12-15 03:54:51PM	FVC	37.88	35.0
2021-12-15 03:54:51PM	DBGI	3.11	2.39
2021-12-15 03:54:51PM	EMLP	25.0	22.87
2021-12-15 03:54:51PM	PSCJ	21.21	0.0
2021-12-15 03:54:52PM	NGL	2.32	1.95
2021-12-15 03:54:50PM	PNRG	64.91	0.11
2021-12-15 03:54:50PM	ULBI	6.55	5.4
2021-12-15 03:54:50PM	INTC	52.5	50.46
2021-12-15 03:54:50PM	NFTY	50.11	43.92
2021-12-15 03:54:50PM	BPTH	4.91	4.02
2021-12-15 03:54:50PM	PGEN	4.67	3.65
2021-12-15 03:54:51PM	DBEH	32.86	28.28
2021-12-15 03:54:50PM	TOWN	32.06	19.3
2021-12-15 03:54:50PM	VHI	25.1	9.89
2021-12-15 03:54:50PM	BLCM	2.31	1.53
2021-12-15 03:54:49PM	AATC	7.17	6.52
2021-12-15 03:54:49PM	AGZD	47.59	46.5
2021-12-15 03:54:49PM	SQSP	39.5	28.8
2021-12-15 03:54:49PM	NBTB	37.32	33.54
2021-12-15 03:54:49PM	TPLC	37.22	32.5
2021-12-15 03:54:49PM	SPYC	33.22	27.9
2021-12-15 03:54:49PM	OCX	3.23	2.04
2021-12-15 03:54:49PM	GSKY	18.35	11.26
2021-12-15 03:54:49PM	AHH	14.31	8.76
2021-12-15 03:54:49PM	SNX	110.65	98.0
2021-12-15 03:54:49PM	SPXT	78.65	31.35
2021-12-15 03:54:48PM	ACM	69.42	67.61
2021-12-15 03:54:48PM	PWFL	6.71	5.15
2021-12-15 03:54:48PM	NEM	56.71	54.32
2021-12-15 03:54:48PM	PSC	47.9	0.0
2021-12-15 03:54:49PM	KJUL	26.93	0.0
2021-12-15 03:54:48PM	HJEN	22.73	20.0
2021-12-15 03:54:48PM	LIND	15.53	15.0
2021-12-15 03:54:48PM	BIOL	0.57	0.37
2021-12-15 03:54:48PM	IJK	84.74	74.86
2021-12-15 03:54:47PM	ZEV	8.2	6.24
2021-12-15 03:54:47PM	LIDR	5.73	5.23
2021-12-15 03:54:48PM	HCRB	41.65	40.7
2021-12-15 03:54:47PM	FLEE	29.59	21.6
2021-12-15 03:54:47PM	HQI	20.4	18.88
2021-12-15 03:54:47PM	MSGS	187.87	162.1
2021-12-15 03:54:47PM	UBP	17.96	0.0
2021-12-15 03:54:47PM	IBM	131.11	123.16
2021-12-15 03:54:47PM	RWGV	129.11	70.0
2021-12-15 03:54:46PM	AOA	72.95	67.45
2021-12-15 03:54:46PM	VEU	63.1	60.74
2021-12-15 03:54:46PM	LRNZ	50.22	40.0
2021-12-15 03:54:47PM	ARMK	36.33	33.0
2021-12-15 03:54:46PM	SBCF	35.82	22.0
2021-12-15 03:54:46PM	FBIO	3.18	2.5
2021-12-15 03:54:46PM	COIN	291.68	262.5
2021-12-15 03:54:47PM	CNCR	29.34	0.0
2021-12-15 03:54:46PM	VRAI	27.06	26.3
2021-12-15 03:54:46PM	BA	218.44	196.3
2021-12-15 03:54:46PM	NKE	165.2	165.0
2021-12-15 03:54:46PM	IFF	146.14	125.0
2021-12-15 03:54:45PM	BYND	94.78	67.01
2021-12-15 03:54:45PM	PRTY	7.12	5.13
2021-12-15 03:54:46PM	AAOI	6.82	5.69
2021-12-15 03:54:45PM	EAGG	55.99	54.0
2021-12-15 03:54:45PM	AZAL	29.1	27.54
2021-12-15 03:54:45PM	SNA	217.35	203.48
2021-12-15 03:54:45PM	MGY	19.79	18.82
2021-12-15 03:54:45PM	AVXL	19.23	17.12
2021-12-15 03:54:45PM	AXP	174.58	161.1
2021-12-15 03:54:45PM	DFH	17.61	17.5
2021-12-15 03:54:45PM	URTY	110.72	96.36
2021-12-15 03:54:44PM	BLKB	76.57	0.11
2021-12-15 03:54:44PM	APPS	71.03	53.8
2021-12-15 03:54:44PM	CHK	64.11	60.1
2021-12-15 03:54:44PM	HYHG	63.69	55.77
2021-12-15 03:54:45PM	STFC	52.12	49.02
2021-12-15 03:54:44PM	FLOT	51.57	50.65
2021-12-15 03:54:44PM	TIVC	5.54	4.36
2021-12-15 03:54:44PM	RELY	34.44	19.77
2021-12-15 03:54:44PM	MMLG	28.53	26.92
2021-12-15 03:54:44PM	EPV	11.84	11.58
2021-12-15 03:54:45PM	XELA	1.69	1.13
2021-12-15 03:54:44PM	LXU	9.18	8.75
2021-12-15 03:54:43PM	SKYU	50.43	37.93
2021-12-15 03:54:43PM	XLRE	48.01	47.0
2021-12-15 03:54:43PM	TDSE	29.96	27.06
2021-12-15 03:54:44PM	MPB	29.24	27.84
2021-12-15 03:54:43PM	YEXT	11.82	10.0
2021-12-15 03:54:43PM	ESRT	10.24	8.71
2021-12-15 03:54:43PM	LCAP	10.1	9.92
2021-12-15 03:54:43PM	ADTX	1.51	0.68
2021-12-15 03:54:42PM	GEF	66.77	58.45
2021-12-15 03:54:42PM	LKOR	61.48	54.96
2021-12-15 03:54:42PM	FYT	52.7	51.6
2021-12-15 03:54:42PM	FEZ	47.56	40.0
2021-12-15 03:54:42PM	ESML	41.13	39.2
2021-12-15 03:54:42PM	ORC	4.96	4.38
2021-12-15 03:54:42PM	FLJH	32.54	23.59
2021-12-15 03:54:43PM	RINF	30.72	29.63
2021-12-15 03:54:42PM	BPRN	30.56	0.0
2021-12-15 03:54:42PM	DSPC	23.38	14.76
2021-12-15 03:54:42PM	NTIC	16.34	12.0
2021-12-15 03:54:42PM	NBEV	1.41	1.0
2021-12-15 03:54:41PM	GOAC	9.99	9.24
2021-12-15 03:54:41PM	KAHC	9.95	9.65
2021-12-15 03:54:41PM	LUNA	9.39	8.6
2021-12-15 03:54:41PM	SFBS	81.07	30.0
2021-12-15 03:54:41PM	AVDV	66.39	56.85
2021-12-15 03:54:41PM	AVNT	54.05	47.42
2021-12-15 03:54:42PM	IDNA	49.71	33.94
2021-12-15 03:54:41PM	NUBD	26.25	25.59
2021-12-15 03:54:42PM	X	23.94	22.62
2021-12-15 03:54:41PM	GTN.A	21.45	16.6
2021-12-15 03:54:41PM	VAC	162.83	149.0
2021-12-15 03:54:41PM	URTH	134.1	100.0
2021-12-15 03:54:40PM	TWNT	9.97	9.83
2021-12-15 03:54:40PM	CFG	48.57	46.5
2021-12-15 03:54:40PM	GSFP	41.34	36.83
2021-12-15 03:54:40PM	HSCZ	37.97	36.02
2021-12-15 03:54:40PM	FJUL	36.2	0.0
2021-12-15 03:54:41PM	LUB	3.87	2.83
2021-12-15 03:54:40PM	EOPS	27.33	0.0
2021-12-15 03:54:40PM	OOMA	20.51	17.0
2021-12-15 03:54:40PM	FBT	165.89	39.0
2021-12-15 03:54:40PM	IAI	112.04	99.48
2021-12-15 03:54:41PM	MDRR	1.18	1.03
2021-12-15 03:54:39PM	AFTR	9.87	9.65
2021-12-15 03:54:39PM	PFBC	69.27	60.0
2021-12-15 03:54:40PM	PQIN	62.05	58.33
2021-12-15 03:54:39PM	PCSA	6.87	4.19
2021-12-15 03:54:39PM	FFR	53.45	8.85
2021-12-15 03:54:40PM	SHOO	45.98	44.0
2021-12-15 03:54:39PM	QQD	31.48	30.92
2021-12-15 03:54:39PM	SBET	3.92	2.2
2021-12-15 03:54:39PM	RNSC	29.73	29.01
2021-12-15 03:54:39PM	WTAI	25.46	23.22
2021-12-15 03:54:39PM	SCS	12.6	10.49
2021-12-15 03:54:40PM	DGLY	1.22	1.07
2021-12-15 03:54:38PM	CVGI	9.56	7.33
2021-12-15 03:54:38PM	ISUN	8.16	6.79
2021-12-15 03:54:38PM	CAH	50.11	49.05
2021-12-15 03:54:39PM	BJK	48.71	40.89
2021-12-15 03:54:38PM	PRG	45.67	36.0
2021-12-15 03:54:38PM	SPAB	30.28	29.69
2021-12-15 03:54:38PM	RCKT	29.62	23.5
2021-12-15 03:54:39PM	IBMO	27.3	26.69
2021-12-15 03:54:39PM	RAYC	25.67	24.7
2021-12-15 03:54:38PM	SBM	10.17	9.13
2021-12-15 03:54:38PM	NDRA	1.42	0.75
2021-12-15 03:54:37PM	GL	93.52	88.68
2021-12-15 03:54:37PM	ALRM	82.93	74.07
2021-12-15 03:54:37PM	KBWB	70.82	67.07
2021-12-15 03:54:37PM	GLW	38.26	36.96
2021-12-15 03:54:37PM	QPT	27.04	26.7
2021-12-15 03:54:37PM	CTKB	22.75	16.99
2021-12-15 03:54:38PM	SAMG	16.22	15.86
2021-12-15 03:54:37PM	DIBS	14.47	10.0
2021-12-15 03:54:36PM	ADC	70.52	66.55
2021-12-15 03:54:36PM	PRVB	6.58	6.01
2021-12-15 03:54:36PM	TPB	43.14	30.81
2021-12-15 03:54:37PM	CHRA	4.62	4.01
2021-12-15 03:54:36PM	IUSS	39.79	38.38
2021-12-15 03:54:36PM	TCTL	34.26	33.84
2021-12-15 03:54:36PM	PMAY	30.54	28.6
2021-12-15 03:54:36PM	CVR	26.81	0.0
2021-12-15 03:54:36PM	MCS	18.84	12.21
2021-12-15 03:54:37PM	SANB	10.07	9.88
2021-12-15 03:54:36PM	IZEA	1.98	1.37
2021-12-15 03:54:35PM	LQDH	97.62	86.92
2021-12-15 03:54:35PM	CPAR	9.92	9.71
2021-12-15 03:54:35PM	NCNO	69.7	57.0
2021-12-15 03:54:35PM	VSDA	45.95	45.0
2021-12-15 03:54:35PM	SFYF	40.14	1.44
2021-12-15 03:54:35PM	IXSE	36.96	34.2
2021-12-15 03:54:35PM	AUB	36.58	30.29
2021-12-15 03:54:36PM	FLIC	21.31	12.06
2021-12-15 03:54:36PM	MBI	13.18	10.69
2021-12-15 03:54:35PM	SBEA	10.18	10.12
2021-12-15 03:54:34PM	PSAG	9.87	9.66
2021-12-15 03:54:34PM	BKSY	9.75	7.62
2021-12-15 03:54:35PM	SOI	7.76	5.79
2021-12-15 03:54:35PM	AIRC	52.31	48.89
2021-12-15 03:54:34PM	TYL	515.28	498.0
2021-12-15 03:54:34PM	CMBM	31.55	21.5
2021-12-15 03:54:34PM	SIDU	27.32	11.75
2021-12-15 03:54:34PM	DX	17.81	16.5
2021-12-15 03:54:34PM	LUCD	10.36	5.24
2021-12-15 03:54:34PM	TRON	10.06	9.07
2021-12-15 03:54:34PM	PLX	1.16	0.5
2021-12-15 03:54:34PM	TAN	89.84	81.32
2021-12-15 03:54:33PM	CMRX	6.1	6.01
2021-12-15 03:54:33PM	FCRD	4.7	4.51
2021-12-15 03:54:33PM	CMPI	4.06	2.7
2021-12-15 03:54:33PM	FLFR	31.68	23.48
2021-12-15 03:54:33PM	INFL	31.15	29.5
2021-12-15 03:54:33PM	AZBO	27.72	0.0
2021-12-15 03:54:34PM	FTRI	13.49	12.26
2021-12-15 03:54:33PM	FTEK	1.86	1.47
2021-12-15 03:54:33PM	MTNB	1.14	1.01
2021-12-15 03:54:32PM	CELH	88.83	65.27
2021-12-15 03:54:33PM	NARI	85.86	76.02
2021-12-15 03:54:32PM	IXUS	73.43	67.75
2021-12-15 03:54:33PM	HASI	59.37	53.25
2021-12-15 03:54:32PM	FNDB	56.85	46.69
2021-12-15 03:54:32PM	EGRX	52.64	50.21
2021-12-15 03:54:32PM	LFEQ	42.87	0.0
2021-12-15 03:54:32PM	MLKN	40.05	35.55
2021-12-15 03:54:32PM	DXC	33.81	30.38
2021-12-15 03:54:32PM	SVAL	31.84	30.87
2021-12-15 03:54:33PM	FENY	15.54	14.81
2021-12-15 03:54:32PM	HLIT	10.01	9.91
2021-12-15 03:54:31PM	SDG	96.36	85.0
2021-12-15 03:54:32PM	CSD	65.01	59.0
2021-12-15 03:54:31PM	FXZ	60.34	52.04
2021-12-15 03:54:31PM	XMTR	54.65	43.5
2021-12-15 03:54:31PM	VEC	48.84	41.0
2021-12-15 03:54:32PM	GLIN	42.77	37.71
2021-12-15 03:54:31PM	SFIX	32.96	18.45
2021-12-15 03:54:31PM	ATUS	18.66	14.45
2021-12-15 03:54:31PM	LBRDK	170.75	146.93
2021-12-15 03:54:32PM	XLO	17.09	10.0
2021-12-15 03:54:31PM	ZDGE	12.0	9.22
2021-12-15 03:54:31PM	GVI	116.4	103.88
2021-12-15 03:54:30PM	CLBR	9.84	9.5
2021-12-15 03:54:30PM	R	85.51	78.64
2021-12-15 03:54:30PM	HRTG	6.84	5.69
2021-12-15 03:54:31PM	FTSL	48.65	47.83
2021-12-15 03:54:30PM	LYLT	39.15	26.0
2021-12-15 03:54:31PM	PSEP	30.24	25.86
2021-12-15 03:54:30PM	BSMP	26.36	25.79
2021-12-15 03:54:30PM	FNA	20.27	15.1
2021-12-15 03:54:30PM	QUS	126.99	117.0
2021-12-15 03:54:31PM	GSAT	1.58	1.22
2021-12-15 03:54:29PM	PLL	59.55	53.0
2021-12-15 03:54:30PM	HAIL	59.16	54.28
2021-12-15 03:54:29PM	HL	5.77	4.71
2021-12-15 03:54:30PM	FSEP	35.56	30.61
2021-12-15 03:54:29PM	SUSC	27.97	24.82
2021-12-15 03:54:29PM	LCNB	18.34	15.8
2021-12-15 03:54:29PM	U	153.51	143.4
2021-12-15 03:54:29PM	ZGNX	14.89	13.3
2021-12-15 03:54:29PM	DCRN	10.16	9.85
2021-12-15 03:54:29PM	KAVL	1.62	0.87
2021-12-15 03:54:28PM	PRSR	9.9	9.7
2021-12-15 03:54:28PM	VGIT	68.28	63.03
2021-12-15 03:54:28PM	XT	65.96	59.01
2021-12-15 03:54:29PM	EWT	64.79	64.28
2021-12-15 03:54:28PM	BMBL	47.08	33.7
2021-12-15 03:54:29PM	QRFT	45.33	40.25
2021-12-15 03:54:28PM	LQDI	30.95	29.93
2021-12-15 03:54:28PM	ENTR	26.2	21.82
2021-12-15 03:54:29PM	GAN	13.68	8.96
2021-12-15 03:54:28PM	OII	13.52	9.31
2021-12-15 03:54:27PM	GBCI	56.68	33.0
2021-12-15 03:54:28PM	EFSC	47.96	27.28
2021-12-15 03:54:27PM	RIGS	25.09	0.01
2021-12-15 03:54:27PM	IWM	230.04	218.55
2021-12-15 03:54:28PM	ERSX	23.92	19.34
2021-12-15 03:54:27PM	YSEP	20.21	0.0
2021-12-15 03:54:27PM	FMBI	20.02	15.97
2021-12-15 03:54:27PM	ESP	14.94	0.0
2021-12-15 03:54:27PM	CARA	14.81	12.0
2021-12-15 03:54:28PM	PBF	13.94	11.72
2021-12-15 03:54:27PM	BATL	10.55	6.63
2021-12-15 03:54:26PM	ME	9.71	7.6
2021-12-15 03:54:26PM	CYTH	6.31	3.8
2021-12-15 03:54:26PM	KIE	40.37	39.88
2021-12-15 03:54:26PM	EMHC	30.51	29.66
2021-12-15 03:54:26PM	TSJA	29.74	25.31
2021-12-15 03:54:27PM	UCIB	20.89	19.1
2021-12-15 03:54:26PM	COCO	14.47	9.5
2021-12-15 03:54:26PM	TG	12.45	11.05
2021-12-15 03:54:26PM	HLMN	11.31	9.31
2021-12-15 03:54:25PM	FTVI	9.97	9.75
2021-12-15 03:54:25PM	CSA	67.93	66.97
2021-12-15 03:54:26PM	AIEQ	43.47	40.97
2021-12-15 03:54:25PM	PXLW	4.88	4.46
2021-12-15 03:54:25PM	PRA	24.03	18.81
2021-12-15 03:54:25PM	IBET	14.71	10.0
2021-12-15 03:54:26PM	ZNTE	10.3	10.16
2021-12-15 03:54:25PM	BWAC	10.27	10.0
2021-12-15 03:54:24PM	HIII	9.9	9.7
2021-12-15 03:54:25PM	UYG	69.59	50.0
2021-12-15 03:54:24PM	MPC	64.83	61.1
2021-12-15 03:54:25PM	SPHQ	51.82	49.05
2021-12-15 03:54:24PM	BOSS	36.32	28.34
2021-12-15 03:54:24PM	BSMS	26.54	26.05
2021-12-15 03:54:25PM	IBHD	25.0	23.09
2021-12-15 03:54:24PM	VRCA	12.0	9.03
2021-12-15 03:54:23PM	EUSA	88.85	75.43
2021-12-15 03:54:24PM	ORA	75.09	64.69
2021-12-15 03:54:23PM	MAKX	42.07	0.0
2021-12-15 03:54:24PM	IWO	308.28	100.0
2021-12-15 03:54:23PM	NERD	27.02	15.0
2021-12-15 03:54:23PM	QLVE	26.88	0.0
2021-12-15 03:54:23PM	OIH	206.01	185.0
2021-12-15 03:54:24PM	SPRO	17.06	12.5
2021-12-15 03:54:23PM	CMLS	12.47	11.3
2021-12-15 03:54:23PM	TWST	110.59	86.38
2021-12-15 03:54:24PM	NXTP	1.62	0.91
2021-12-15 03:54:22PM	SAFE	75.46	66.3
2021-12-15 03:54:22PM	JSML	67.58	58.31
2021-12-15 03:54:23PM	BF.A	67.05	57.51
2021-12-15 03:54:23PM	UGA	40.88	30.0
2021-12-15 03:54:23PM	MOTI	34.33	30.13
2021-12-15 03:54:22PM	EDOW	31.42	25.0
2021-12-15 03:54:22PM	ISDX	31.03	28.0
2021-12-15 03:54:22PM	CHIM	25.97	22.41
2021-12-15 03:54:22PM	PINE	18.8	18.5
2021-12-15 03:54:23PM	IKNA	13.45	11.0
2021-12-15 03:54:22PM	MINT	103.4	101.58
2021-12-15 03:54:22PM	ROCG	10.02	9.79
2021-12-15 03:54:22PM	DBLV	98.46	95.63
2021-12-15 03:54:22PM	VNCE	9.38	6.51
2021-12-15 03:54:21PM	CSPI	8.89	6.51
2021-12-15 03:54:21PM	CMF	63.14	62.37
2021-12-15 03:54:21PM	USTB	52.47	51.05
2021-12-15 03:54:22PM	WST	435.18	424.1
2021-12-15 03:54:21PM	RPRX	39.11	37.5
2021-12-15 03:54:21PM	ALPP	3.71	2.4
2021-12-15 03:54:22PM	IXC	28.54	26.2
2021-12-15 03:54:21PM	AIZ	162.89	140.1
2021-12-15 03:54:21PM	BKMC	94.36	92.76
2021-12-15 03:54:21PM	PNTM	9.91	9.71
2021-12-15 03:54:20PM	SCHL	37.35	6.37
2021-12-15 03:54:20PM	LPRO	31.87	19.0
2021-12-15 03:54:20PM	SGLB	2.94	1.79
2021-12-15 03:54:20PM	FWBI	2.62	1.47
2021-12-15 03:54:21PM	GRPH	13.22	7.52
2021-12-15 03:54:20PM	DWIN	10.02	9.85
2021-12-15 03:54:20PM	DSS	1.12	0.62
2021-12-15 03:54:20PM	GANX	7.42	5.0
2021-12-15 03:54:20PM	NXTC	7.27	5.77
2021-12-15 03:54:19PM	CTSO	6.49	4.41
2021-12-15 03:54:19PM	SUNW	5.78	3.5
2021-12-15 03:54:20PM	WISH	5.05	3.23
2021-12-15 03:54:19PM	FMF	48.39	40.16
2021-12-15 03:54:19PM	AMPY	3.64	2.92
2021-12-15 03:54:20PM	IYT	267.19	266.36
2021-12-15 03:54:20PM	CASI	1.1	0.78
2021-12-15 03:54:19PM	TLGA	9.89	9.66
2021-12-15 03:54:19PM	MGEE	77.28	72.75
2021-12-15 03:54:19PM	DAL	41.42	36.6
2021-12-15 03:54:18PM	JHCS	37.73	31.82
2021-12-15 03:54:19PM	CPS	24.38	17.17
2021-12-15 03:54:19PM	KELYB	19.23	0.95
2021-12-15 03:54:19PM	PWC	124.65	26.4
2021-12-15 03:54:18PM	ATHA	12.31	9.85
2021-12-15 03:54:18PM	ADOC	10.32	0.0
2021-12-15 03:54:18PM	GEO	8.23	7.02
2021-12-15 03:54:18PM	DOX	76.87	71.73
2021-12-15 03:54:17PM	PLAN	59.54	44.82
2021-12-15 03:54:18PM	ROL	36.36	30.75
2021-12-15 03:54:18PM	PHAS	3.17	2.3
2021-12-15 03:54:17PM	EPRT	29.33	23.1
2021-12-15 03:54:18PM	YUMY	24.66	24.0
2021-12-15 03:54:18PM	ULH	20.5	16.6
2021-12-15 03:54:18PM	VLUE	105.91	99.03
2021-12-15 03:54:18PM	OTLK	1.99	1.35
2021-12-15 03:54:17PM	BBAI	9.93	7.63
2021-12-15 03:54:17PM	COO	419.04	383.0
2021-12-15 03:54:17PM	RSX	31.18	27.21
2021-12-15 03:54:17PM	UAPR	26.41	0.0
2021-12-15 03:54:17PM	AVTX	2.23	1.63
2021-12-15 03:54:17PM	VNDA	17.76	15.88
2021-12-15 03:54:17PM	SRG	15.34	12.75
2021-12-15 03:54:16PM	USPH	105.35	92.52
2021-12-15 03:54:16PM	CANE	9.6	6.09
2021-12-15 03:54:16PM	BKEM	71.07	50.0
2021-12-15 03:54:16PM	IDT	51.38	44.01
2021-12-15 03:54:16PM	ACTG	5.83	5.0
2021-12-15 03:54:16PM	FBNC	46.88	38.0
2021-12-15 03:54:16PM	CIVB	24.74	22.99
2021-12-15 03:54:16PM	QMAR	22.62	0.0
2021-12-15 03:54:16PM	FET	21.07	3.45
2021-12-15 03:54:16PM	BLND	13.24	7.69
2021-12-15 03:54:15PM	EYE	56.72	47.0
2021-12-15 03:54:15PM	NBHC	43.1	38.86
2021-12-15 03:54:15PM	ALSN	36.13	33.81
2021-12-15 03:54:15PM	GECC	3.49	3.25
2021-12-15 03:54:15PM	DDD	27.13	21.43
2021-12-15 03:54:15PM	CNBS	18.12	13.2
2021-12-15 03:54:15PM	ASEA	15.1	9.5
2021-12-15 03:54:15PM	PBFX	13.15	10.25
2021-12-15 03:54:15PM	BSBK	10.47	10.0
2021-12-15 03:54:14PM	DHS	80.18	69.88
2021-12-15 03:54:15PM	WFC	49.74	48.99
2021-12-15 03:54:15PM	GMOM	30.71	26.5
2021-12-15 03:54:14PM	VNRX	3.44	2.91
2021-12-15 03:54:14PM	ECOM	26.47	20.5
2021-12-15 03:54:14PM	CASY	195.83	185.0
2021-12-15 03:54:14PM	BMTX	10.07	8.9
2021-12-15 03:54:14PM	TYO	8.74	7.82
2021-12-15 03:54:13PM	QCLN	72.68	68.58
2021-12-15 03:54:13PM	TDIV	59.79	51.71
2021-12-15 03:54:13PM	FL	49.72	41.5
2021-12-15 03:54:14PM	CATY	43.33	42.0
2021-12-15 03:54:13PM	QAI	32.46	29.28
2021-12-15 03:54:13PM	TBNK	25.92	22.88
2021-12-15 03:54:14PM	KEY	23.23	23.11
2021-12-15 03:54:13PM	PSMO	21.22	0.01
2021-12-15 03:54:14PM	GTES	16.81	14.51
2021-12-15 03:54:14PM	SHO	12.31	10.9
2021-12-15 03:54:13PM	CEI	1.57	1.06
2021-12-15 03:54:13PM	FIZZ	56.48	45.0
2021-12-15 03:54:12PM	FDBC	52.84	52.16
2021-12-15 03:54:13PM	EEX	4.4	2.25
2021-12-15 03:54:12PM	HRMY	39.69	34.97
2021-12-15 03:54:13PM	RCRT	3.31	2.72
2021-12-15 03:54:12PM	FPRO	25.5	20.0
2021-12-15 03:54:13PM	ALB	249.85	240.43
2021-12-15 03:54:13PM	HRT	18.02	9.88
2021-12-15 03:54:12PM	TPGY	10.83	9.97
2021-12-15 03:54:11PM	HAAC	9.96	8.0
2021-12-15 03:54:11PM	IMMR	6.93	5.82
2021-12-15 03:54:12PM	HY	46.93	40.0
2021-12-15 03:54:11PM	AI	44.33	35.2
2021-12-15 03:54:12PM	QPFF	41.86	0.0
2021-12-15 03:54:12PM	OESX	4.02	3.25
2021-12-15 03:54:12PM	RNDB	23.48	21.68
2021-12-15 03:54:12PM	APG	22.7	22.1
2021-12-15 04:57:20PM	GHL	16.78	13.22
2021-12-15 03:54:11PM	ALRN	0.89	0.56
2021-12-15 03:54:11PM	AIT	98.94	80.33
2021-12-15 03:54:10PM	BBSC	68.05	60.63
2021-12-15 03:54:10PM	BMRA	5.0	4.02
2021-12-15 03:54:11PM	CNOB	32.96	31.5
2021-12-15 03:54:11PM	FFWM	27.13	23.05
2021-12-15 03:54:10PM	IAPR	26.19	0.0
2021-12-15 03:54:11PM	UNTY	25.65	12.42
2021-12-15 03:54:10PM	STEM	23.19	18.38
2021-12-15 03:54:10PM	SWBI	21.66	18.0
2021-12-15 03:54:10PM	BSET	18.05	14.89
2021-12-15 03:54:11PM	SPPI	1.99	1.44
2021-12-15 03:54:09PM	LIFE	8.99	8.01
2021-12-15 03:54:10PM	UITB	54.21	52.91
2021-12-15 03:54:09PM	AHYB	50.8	49.79
2021-12-15 03:54:10PM	EUSB	50.29	49.29
2021-12-15 03:54:10PM	SPYD	41.07	40.98
2021-12-15 03:54:10PM	DOG	33.46	32.03
2021-12-15 03:54:09PM	VHC	3.78	2.5
2021-12-15 03:54:10PM	MAAX	25.18	24.65
2021-12-15 03:54:09PM	JOJO	20.41	0.0
2021-12-15 03:54:09PM	VUZI	11.44	9.37
2021-12-15 03:54:09PM	SUSA	103.26	102.49
2021-12-15 03:54:08PM	MGRC	77.1	69.0
2021-12-15 03:54:08PM	WIP	56.01	47.0
2021-12-15 03:54:08PM	AVRO	5.34	3.08
2021-12-15 03:54:09PM	MOTO	47.83	42.3
2021-12-15 03:54:09PM	IHDG	45.18	44.35
2021-12-15 03:54:09PM	NVST	41.62	40.0
2021-12-15 03:54:08PM	ORN	4.78	4.01
2021-12-15 03:54:09PM	ADSK	298.02	272.0
2021-12-15 03:54:09PM	CRBU	21.63	15.6
2021-12-15 03:54:09PM	BLFY	14.39	13.46
2021-12-15 03:54:08PM	FIBR	101.57	99.13
2021-12-15 03:54:08PM	MCAG	1.24	0.0
2021-12-15 03:54:07PM	FCOM	54.24	50.6
2021-12-15 03:54:07PM	BKAG	50.12	37.0
2021-12-15 03:54:08PM	HERD	35.31	29.75
2021-12-15 03:54:08PM	ESS	341.63	310.0
2021-12-15 03:54:08PM	AMLP	34.64	31.05
2021-12-15 03:54:07PM	MBCC	29.82	20.76
2021-12-15 03:54:08PM	CRAK	29.7	26.0
2021-12-15 03:54:07PM	IBHG	25.24	23.36
2021-12-15 03:54:07PM	IYM	134.97	117.76
2021-12-15 03:54:06PM	EXAS	94.05	79.62
2021-12-15 03:54:07PM	MESA	7.81	5.64
2021-12-15 03:54:06PM	GTIP	59.25	58.18
2021-12-15 03:54:07PM	IAGG	56.03	55.28
2021-12-15 03:54:06PM	CHE	478.23	403.22
2021-12-15 03:54:07PM	LEGR	44.11	40.15
2021-12-15 03:54:06PM	XOMA	24.37	17.5
2021-12-15 03:54:07PM	AYTU	2.5	1.58
2021-12-15 03:54:07PM	FCF	14.93	14.91
2021-12-15 03:54:06PM	PRNT	37.08	33.5
2021-12-15 03:54:05PM	PDCO	32.19	27.27
2021-12-15 03:54:05PM	CURO	17.78	13.0
2021-12-15 03:54:05PM	CELC	17.51	12.53
2021-12-15 03:54:06PM	WD	134.85	134.5
2021-12-15 03:54:06PM	EXI	123.54	101.36
2021-12-15 03:54:05PM	DNA	12.44	10.61
2021-12-15 03:54:06PM	VOXX	11.64	10.45
2021-12-15 03:54:06PM	SAVN	10.22	0.0
2021-12-15 03:54:06PM	STCN	1.91	1.35
2021-12-15 03:54:04PM	SLY	99.94	90.0
2021-12-15 03:54:04PM	BF.B	71.59	66.01
2021-12-15 03:54:05PM	VLDR	6.18	5.14
2021-12-15 03:54:04PM	JPN	33.96	28.15
2021-12-15 03:54:05PM	CBLS	26.22	0.0
2021-12-15 03:54:05PM	MSP	24.22	17.77
2021-12-15 03:54:04PM	FFIV	218.76	217.0
2021-12-15 03:54:05PM	FPAY	2.81	2.31
2021-12-15 03:54:04PM	VERX	19.62	16.79
2021-12-15 03:54:05PM	XYL	128.81	109.94
2021-12-15 03:54:05PM	VPOP	12.54	0.01
2021-12-15 03:54:04PM	NMMC	9.96	9.75
2021-12-15 03:54:04PM	DM	7.32	5.4
2021-12-15 03:54:04PM	BGRY	6.3	4.95
2021-12-15 03:54:03PM	POR	50.03	47.5
2021-12-15 03:54:04PM	STIM	5.4	3.89
2021-12-15 03:54:04PM	MOSY	5.31	4.35
2021-12-15 03:54:03PM	MYPS	4.58	3.76
2021-12-15 03:54:03PM	EWQ	39.27	37.0
2021-12-15 03:54:03PM	INTZ	3.96	3.95
2021-12-15 03:54:03PM	ROMO	29.54	25.58
2021-12-15 03:54:03PM	GBIO	21.37	5.99
2021-12-15 03:54:04PM	CCAP	19.69	18.56
2021-12-15 03:54:02PM	POW	9.93	9.68
2021-12-15 03:54:03PM	QDYN	63.36	0.0
2021-12-15 03:54:02PM	AP	5.01	4.56
2021-12-15 03:54:02PM	GLPI	48.5	45.5
2021-12-15 03:54:02PM	AMZN	3479.3	3469.0
2021-12-15 03:54:02PM	CUBS	27.43	20.84
2021-12-15 03:54:03PM	RGCO	22.72	21.5
2021-12-15 03:54:03PM	VTGN	2.39	1.83
2021-12-15 03:54:03PM	STAF	1.7	0.9
2021-12-15 03:54:01PM	NSTC	9.91	7.85
2021-12-15 03:54:02PM	SMTC	84.94	75.0
2021-12-15 03:54:02PM	FIXX	6.32	4.16
2021-12-15 03:54:01PM	CDNA	56.94	41.5
2021-12-15 03:54:02PM	OLB	4.95	3.7
2021-12-15 03:54:01PM	MGMT	37.39	0.01
2021-12-15 03:54:01PM	FMIL	29.91	0.0
2021-12-15 03:54:02PM	OLED	173.63	156.0
2021-12-15 03:54:01PM	FOUN	10.05	9.78
2021-12-15 03:54:01PM	ADFI	9.81	8.93
2021-12-15 03:54:00PM	TRNO	73.06	71.7
2021-12-15 03:54:00PM	OVL	39.8	34.78
2021-12-15 03:54:00PM	LSAF	34.29	31.59
2021-12-15 03:54:01PM	VBIV	3.03	2.19
2021-12-15 03:54:01PM	SONM	2.16	1.03
2021-12-15 03:54:01PM	BCML	18.98	11.0
2021-12-15 03:54:01PM	EXLS	130.68	120.0
2021-12-15 03:54:00PM	QWLD	109.02	107.87
2021-12-15 03:54:01PM	MAN	105.16	84.71
2021-12-15 03:54:01PM	AMST	1.6	1.06
2021-12-15 03:54:00PM	EQD	9.99	9.77
2021-12-15 03:54:00PM	TUGC	9.97	9.76
2021-12-15 03:54:00PM	FCAX	9.93	9.66
2021-12-15 03:53:59PM	CLOV	7.0	4.1
2021-12-15 03:53:59PM	DWM	54.55	51.61
2021-12-15 03:53:59PM	GLSI	37.12	26.37
2021-12-15 03:53:59PM	STLV	29.92	0.01
2021-12-15 03:53:59PM	BSJR	25.85	22.66
2021-12-15 03:53:59PM	WINA	240.48	1.48
2021-12-15 03:53:59PM	IMNM	19.75	12.74
2021-12-15 03:54:00PM	CIZN	18.58	18.0
2021-12-15 03:54:00PM	NEGG	15.27	11.8
2021-12-15 03:54:00PM	BILS	101.61	99.75
2021-12-15 03:53:59PM	LTRX	7.47	6.89
2021-12-15 03:53:58PM	EMGF	52.57	30.0
2021-12-15 03:53:58PM	SACH	5.76	4.41
2021-12-15 03:53:59PM	AGIO	43.46	32.78
2021-12-15 03:53:58PM	CVV	4.79	4.02
2021-12-15 03:53:58PM	KFYP	32.32	27.95
2021-12-15 03:53:58PM	REPL	31.25	8.0
2021-12-15 03:53:58PM	IBTD	25.98	25.5
2021-12-15 03:53:59PM	CLTL	107.34	104.92
2021-12-15 03:53:59PM	HRTX	10.86	8.23
2021-12-15 03:53:57PM	KBWP	79.54	77.92
2021-12-15 03:53:57PM	LVOX	5.95	4.47
2021-12-15 03:53:58PM	TPSC	35.0	34.52
2021-12-15 03:53:58PM	BNOV	32.78	0.0
2021-12-15 03:53:58PM	FTSI	26.73	24.14
2021-12-15 03:53:57PM	SSG	25.29	17.87
2021-12-15 03:53:58PM	IMGO	23.15	20.15
2021-12-15 03:53:57PM	RCD	154.95	0.11
2021-12-15 03:53:58PM	EEFT	122.84	105.74
2021-12-15 03:53:57PM	REMX	115.59	114.5
2021-12-15 03:53:57PM	EDEN	112.41	104.99
2021-12-15 03:53:57PM	TVAC	10.29	10.05
2021-12-15 03:53:56PM	PEAR	9.95	5.2
2021-12-15 03:53:57PM	GFOR	9.88	9.62
2021-12-15 03:53:57PM	MIDU	66.76	64.44
2021-12-15 03:53:56PM	IEO	62.75	59.34
2021-12-15 03:53:57PM	PAB	51.25	49.88
2021-12-15 03:53:56PM	APAM	49.59	46.5
2021-12-15 03:53:57PM	GNRC	437.68	351.68
2021-12-15 03:53:56PM	GLCN	40.74	39.5
2021-12-15 03:53:56PM	TVTY	25.36	23.57
2021-12-15 03:53:56PM	WES	21.63	18.57
2021-12-15 03:53:56PM	QUMU	2.34	1.99
2021-12-15 03:53:55PM	MSM	84.25	70.26
2021-12-15 03:53:55PM	RIGL	3.28	2.4
2021-12-15 03:53:55PM	AGNG	29.71	27.01
2021-12-15 03:53:55PM	AZAJ	28.32	24.24
2021-12-15 03:53:55PM	CLAR	28.07	26.11
2021-12-15 03:53:55PM	UJUL	27.75	24.64
2021-12-15 03:53:55PM	APA	25.99	25.15
2021-12-15 03:53:56PM	CRNX	24.17	23.0
2021-12-15 03:53:56PM	ASB	22.65	21.0
2021-12-15 03:53:55PM	DLHC	14.17	14.0
2021-12-15 03:53:55PM	LNG	104.06	95.48
2021-12-15 03:53:54PM	HZON	9.99	9.83
2021-12-15 03:53:54PM	ATAQ	9.93	9.65
2021-12-15 03:53:55PM	PSDN	9.72	6.75
2021-12-15 03:53:54PM	UCO	89.58	75.34
2021-12-15 03:53:54PM	AIA	80.84	72.0
2021-12-15 03:53:54PM	FENC	8.45	4.01
2021-12-15 03:53:55PM	MID	60.43	0.0
2021-12-15 03:53:54PM	BSCT	21.38	20.86
2021-12-15 03:53:54PM	XHR	18.01	0.12
2021-12-15 03:53:54PM	BOLT	11.47	4.0
2021-12-15 03:53:55PM	ACWI	105.65	101.82
2021-12-15 03:53:54PM	AESE	1.88	1.84
2021-12-15 03:53:54PM	APSG	9.98	5.96
2021-12-15 03:53:53PM	FRXB	9.9	9.58
2021-12-15 03:53:53PM	FIX	88.71	79.0
2021-12-15 03:53:53PM	CHTR	712.02	610.93
2021-12-15 03:53:53PM	WTRG	48.29	45.0
2021-12-15 03:53:53PM	PSK	43.67	37.76
2021-12-15 03:53:53PM	NEO	42.71	30.51
2021-12-15 03:53:54PM	BOMN	35.11	27.95
2021-12-15 03:53:53PM	PCVX	24.1	19.5
2021-12-15 03:53:53PM	CNMD	142.24	125.8
2021-12-15 03:53:53PM	GLTA	10.04	9.09
2021-12-15 03:53:53PM	MCBC	8.49	7.85
2021-12-15 03:53:52PM	HYLN	7.72	6.0
2021-12-15 03:53:52PM	FTLS	51.01	49.5
2021-12-15 03:53:52PM	ASO	44.6	42.61
2021-12-15 03:53:52PM	EKSO	4.02	2.97
2021-12-15 03:53:52PM	OVLH	29.49	25.43
2021-12-15 03:53:52PM	MLN	21.92	21.58
2021-12-15 03:53:52PM	RADI	17.29	16.14
2021-12-15 03:53:52PM	META	15.53	15.3
2021-12-15 03:53:52PM	FBHS	101.0	97.99
2021-12-15 03:53:53PM	DALT	10.73	8.36
2021-12-15 03:53:51PM	APPN	90.38	69.07
2021-12-15 03:53:51PM	NYC	7.93	4.9
2021-12-15 03:53:51PM	WASH	55.56	52.0
2021-12-15 03:53:51PM	FTXD	36.63	33.0
2021-12-15 03:53:51PM	IQSI	30.38	27.7
2021-12-15 03:53:51PM	CACI	276.36	242.93
2021-12-15 03:53:51PM	REC	25.13	24.61
2021-12-15 03:53:51PM	TILT	179.92	179.43
2021-12-15 03:53:52PM	LBRDA	167.64	146.0
2021-12-15 03:53:51PM	SNPX	10.17	8.45
2021-12-15 03:53:50PM	DBD	9.71	8.15
2021-12-15 03:53:50PM	UONE	7.44	4.98
2021-12-15 03:53:51PM	TINY	41.95	0.0
2021-12-15 03:53:51PM	VEGA	41.37	35.09
2021-12-15 03:53:50PM	HTAB	21.92	0.01
2021-12-15 03:53:50PM	MAT	21.16	19.98
2021-12-15 03:53:50PM	MAC	19.14	17.18
2021-12-15 03:53:50PM	FCG	17.98	13.52
2021-12-15 03:53:50PM	VFMO	136.67	117.23
2021-12-15 03:53:50PM	REED	0.58	0.38
2021-12-15 03:53:50PM	TBLT	0.49	0.36
2021-12-15 03:53:49PM	BLK	918.42	910.0
2021-12-15 03:53:49PM	CPUH	9.93	9.7
2021-12-15 03:53:50PM	FGM	56.19	37.59
2021-12-15 03:53:49PM	NJUL	48.08	41.03
2021-12-15 03:53:50PM	HWM	31.53	29.92
2021-12-15 03:53:49PM	PRIM	25.95	23.0
2021-12-15 03:53:49PM	RFCI	25.78	21.97
2021-12-15 03:53:49PM	VECO	25.01	25.0
2021-12-15 03:53:49PM	TLMD	2.25	1.56
2021-12-15 03:53:49PM	HEGD	19.26	17.52
2021-12-15 03:53:48PM	LOPE	84.53	46.48
2021-12-15 03:53:48PM	BRKR	81.82	78.46
2021-12-15 03:53:48PM	PJT	81.66	66.35
2021-12-15 03:53:48PM	ST	58.6	55.1
2021-12-15 03:53:48PM	BEPC	39.69	33.5
2021-12-15 03:53:48PM	RWX	36.85	13.0
2021-12-15 03:53:48PM	MTN	345.86	310.01
2021-12-15 03:53:48PM	EWK	21.77	0.0
2021-12-15 03:53:49PM	GNPX	2.21	1.22
2021-12-15 03:53:49PM	TRIN	16.75	16.01
2021-12-15 03:53:48PM	ACEL	12.71	5.47
2021-12-15 03:53:47PM	KIII	9.88	9.51
2021-12-15 03:53:47PM	OPAD	8.7	6.78
2021-12-15 03:53:47PM	AIMC	56.8	47.25
2021-12-15 03:53:47PM	STSA	5.18	4.04
2021-12-15 03:53:47PM	ADME	42.03	36.27
2021-12-15 03:53:47PM	JOYY	33.35	0.0
2021-12-15 03:53:48PM	UAUG	29.34	0.0
2021-12-15 03:53:47PM	ABG	191.52	156.51
2021-12-15 03:53:48PM	UNL	13.9	11.05
2021-12-15 03:53:47PM	THCX	12.03	7.0
2021-12-15 03:53:47PM	VFMV	102.92	98.51
2021-12-15 03:53:47PM	GNCA	1.69	0.94
2021-12-15 03:53:46PM	REVH	9.91	9.71
2021-12-15 03:53:47PM	OSI	9.88	9.3
2021-12-15 03:53:46PM	PSMT	78.08	50.0
2021-12-15 03:53:46PM	RFDI	73.31	70.82
2021-12-15 03:53:46PM	SIVB	706.58	701.2
2021-12-15 03:53:46PM	KARS	51.42	32.0
2021-12-15 03:53:46PM	CWH	41.08	38.5
2021-12-15 03:53:46PM	CHDN	242.07	213.44
2021-12-15 03:53:47PM	LMRK	16.64	14.8
2021-12-15 03:53:45PM	FEX	90.93	89.23
2021-12-15 03:53:45PM	SGMS	77.14	55.01
2021-12-15 03:53:45PM	EBS	47.99	38.98
2021-12-15 03:53:45PM	NATI	42.82	40.85
2021-12-15 03:53:45PM	PEX	37.92	35.0
2021-12-15 03:53:45PM	CMTG	16.88	15.01
2021-12-15 03:53:45PM	JUPW	1.62	1.4
2021-12-15 03:53:45PM	RNWK	1.45	0.98
2021-12-15 03:53:45PM	AGRX	0.81	0.55
2021-12-15 03:53:44PM	FXF	99.33	97.4
2021-12-15 03:53:44PM	WRB	79.43	77.49
2021-12-15 03:53:44PM	SGTX	5.05	2.49
2021-12-15 03:53:45PM	CHIK	29.09	24.97
2021-12-15 03:53:44PM	TMF	28.33	28.21
2021-12-15 03:53:45PM	EAOK	28.32	0.0
2021-12-15 03:53:44PM	DASH	205.46	155.67
2021-12-15 03:53:44PM	LVO	2.58	1.54
2021-12-15 03:53:44PM	VOR	15.14	10.42
2021-12-15 03:53:44PM	SPDN	15.08	14.18
2021-12-15 03:53:43PM	EFA	80.8	70.28
2021-12-15 03:53:43PM	GINN	62.84	55.0
2021-12-15 03:53:43PM	VMBS	53.93	52.78
2021-12-15 03:53:43PM	LMBS	51.18	50.02
2021-12-15 03:53:43PM	LRN	35.58	29.0
2021-12-15 03:53:43PM	IPW	3.38	2.4
2021-12-15 03:53:43PM	MNR	20.11	19.0
2021-12-15 03:53:43PM	CROX	160.56	152.43
2021-12-15 03:53:43PM	ESTE	10.48	9.51
2021-12-15 03:53:42PM	WNEB	9.12	8.62
2021-12-15 03:53:42PM	OMC	72.4	67.4
2021-12-15 03:53:42PM	SOCL	61.71	52.0
2021-12-15 03:53:42PM	BECN	53.74	50.47
2021-12-15 03:53:43PM	HNI	39.84	35.2
2021-12-15 03:53:42PM	BNO	21.44	15.87
2021-12-15 03:53:42PM	LDSF	20.41	16.9
2021-12-15 03:53:42PM	SPYX	114.01	70.5
2021-12-15 03:53:42PM	GH	110.76	94.0
2021-12-15 03:53:42PM	PCX	10.08	9.81
2021-12-15 03:53:41PM	STT	94.48	90.43
2021-12-15 03:53:42PM	QUIK	6.02	5.11
2021-12-15 03:53:41PM	AIG	57.77	53.52
2021-12-15 03:53:41PM	PPTA	5.04	4.1
2021-12-15 03:53:41PM	DBP	48.98	44.18
2021-12-15 03:53:41PM	SASR	48.35	10.6
2021-12-15 03:53:41PM	FLQE	31.26	28.85
2021-12-15 03:53:41PM	SPRE	25.62	21.33
2021-12-15 03:53:41PM	CPT	162.46	156.33
2021-12-15 03:53:41PM	GOGO	15.14	12.82
2021-12-15 03:53:41PM	NVOS	1.7	1.26
2021-12-15 03:53:41PM	PNFP	98.98	94.03
2021-12-15 03:53:40PM	DXD	8.91	8.28
2021-12-15 03:53:40PM	FFIE	8.38	4.7
2021-12-15 03:53:40PM	SIGI	79.96	64.03
2021-12-15 03:53:40PM	DYAI	4.59	3.62
2021-12-15 03:53:40PM	REM	37.59	33.96
2021-12-15 03:53:40PM	SENT	28.07	25.01
2021-12-15 03:53:40PM	GBL	26.63	0.0
2021-12-15 03:53:40PM	SIXO	25.93	0.0
2021-12-15 03:53:41PM	TCPC	14.14	13.79
2021-12-15 03:53:39PM	FICV	9.89	9.65
2021-12-15 03:53:39PM	EEMA	86.64	78.32
2021-12-15 03:53:39PM	HIBB	82.65	68.5
2021-12-15 03:53:39PM	LOAN	6.39	5.86
2021-12-15 03:53:39PM	CSWC	27.31	25.09
2021-12-15 03:53:39PM	IPAX	2.92	0.0
2021-12-15 03:53:39PM	NTLA	132.56	122.25
2021-12-15 03:53:40PM	KEQU	13.14	12.05
2021-12-15 03:53:39PM	PSIL	8.89	5.0
2021-12-15 03:53:38PM	XBTF	59.76	47.05
2021-12-15 03:53:38PM	HTEC	46.26	41.57
2021-12-15 03:53:38PM	WOMN	35.24	27.0
2021-12-15 03:53:38PM	BCIM	33.16	23.33
2021-12-15 03:53:38PM	EURZ	27.53	25.92
2021-12-15 03:53:38PM	JFWD	20.54	0.01
2021-12-15 03:53:38PM	BRN	2.7	2.47
2021-12-15 03:53:38PM	PBHC	16.9	9.71
2021-12-15 03:53:38PM	ATMR	10.07	9.92
2021-12-15 03:53:38PM	ARTL	0.79	0.55
2021-12-15 03:53:38PM	LSEA	8.73	7.16
2021-12-15 03:53:37PM	EIS	76.43	69.3
2021-12-15 03:53:37PM	HIBL	73.47	66.93
2021-12-15 03:53:37PM	OGIG	55.41	41.17
2021-12-15 03:53:37PM	EQAL	47.1	46.04
2021-12-15 03:53:37PM	XBUY	44.27	35.72
2021-12-15 03:53:38PM	MSMR	25.33	17.57
2021-12-15 03:53:37PM	LAZY	21.48	18.25
2021-12-15 03:53:37PM	DS	2.49	1.4
2021-12-15 03:53:37PM	AFBI	14.67	0.02
2021-12-15 03:53:36PM	ITEQ	68.64	59.88
2021-12-15 03:53:37PM	TDG	639.06	520.0
2021-12-15 03:53:36PM	FLYT	50.55	0.0
2021-12-15 03:53:36PM	EZA	47.9	41.54
2021-12-15 03:53:36PM	EWU	33.53	31.92
2021-12-15 03:53:37PM	FLMB	27.48	0.0
2021-12-15 03:53:36PM	ESCA	19.1	7.0
2021-12-15 03:53:36PM	PILL	18.19	14.32
2021-12-15 03:53:37PM	BPMP	13.46	12.62
2021-12-15 03:53:36PM	FTCV	10.49	9.95
2021-12-15 03:53:36PM	HCIC	10.05	9.74
2021-12-15 03:53:36PM	ABGI	9.91	9.74
2021-12-15 03:53:35PM	EVC	7.76	6.28
2021-12-15 03:53:35PM	XSMO	57.23	48.5
2021-12-15 03:53:35PM	TPIC	28.79	14.0
2021-12-15 03:53:36PM	UA	19.9	18.5
2021-12-15 03:53:36PM	SOPA	18.49	3.8
2021-12-15 03:53:35PM	AQWA	17.09	16.45
2021-12-15 03:53:35PM	UGRO	12.12	8.47
2021-12-15 03:53:35PM	ROST	114.47	108.5
2021-12-15 03:53:35PM	CMLT	10.1	9.49
2021-12-15 03:53:35PM	XFIN	0.0	-1
2021-12-15 03:53:34PM	APGB	9.93	9.75
2021-12-15 03:53:35PM	EVRG	65.33	65.25
2021-12-15 03:53:34PM	USML	32.85	0.0
2021-12-15 03:53:34PM	CMTL	25.26	22.3
2021-12-15 03:53:34PM	PBP	24.02	7.15
2021-12-15 03:53:34PM	PLXP	13.95	8.42
2021-12-15 03:53:34PM	DXR	11.25	10.24
2021-12-15 03:53:35PM	EQL	106.33	89.55
2021-12-15 03:53:33PM	NUMG	57.56	54.64
2021-12-15 03:53:34PM	FLDR	51.59	46.51
2021-12-15 03:53:33PM	LZB	35.04	34.0
2021-12-15 03:53:33PM	BSBE	25.97	20.03
2021-12-15 03:53:34PM	STAR	25.65	23.5
2021-12-15 03:53:33PM	IOCT	25.64	0.0
2021-12-15 03:53:34PM	EERN	24.8	0.0
2021-12-15 03:53:33PM	WING	171.98	156.0
2021-12-15 03:53:33PM	PII	122.48	103.33
2021-12-15 03:53:32PM	LCA	9.94	0.11
2021-12-15 03:53:33PM	PGRE	9.1	8.0
2021-12-15 03:53:32PM	HACK	64.58	59.34
2021-12-15 03:53:33PM	KRMD	3.09	2.82
2021-12-15 03:53:33PM	DFAE	27.99	25.02
2021-12-15 03:53:32PM	ACBI	27.91	25.65
2021-12-15 03:53:33PM	PRN	111.98	110.0
2021-12-15 03:53:32PM	NBIX	95.58	82.62
2021-12-15 03:53:32PM	SMLF	57.22	54.75
2021-12-15 03:53:32PM	RCII	53.29	45.16
2021-12-15 03:53:32PM	MSTB	32.22	27.09
2021-12-15 03:53:32PM	ICOW	31.64	26.2
2021-12-15 03:53:32PM	DBEM	27.76	24.66
2021-12-15 03:53:32PM	LRMR	11.63	9.34
2021-12-15 03:53:31PM	AKTS	8.17	6.42
2021-12-15 03:53:31PM	SYBT	62.53	57.25
2021-12-15 03:53:31PM	EIGR	6.88	5.52
2021-12-15 03:53:31PM	NOVN	6.88	4.5
2021-12-15 03:53:31PM	ROBT	56.08	50.0
2021-12-15 03:53:31PM	ICMB	5.56	5.06
2021-12-15 03:53:31PM	VIRI	5.19	4.59
2021-12-15 03:53:31PM	TPOR	46.9	31.5
2021-12-15 03:53:31PM	VNO	44.16	40.68
2021-12-15 03:53:31PM	LAD	323.61	281.2
2021-12-15 03:53:30PM	MOHR	25.5	0.0
2021-12-15 03:53:31PM	HMTV	10.85	6.27
2021-12-15 03:53:30PM	MACC	9.88	9.64
2021-12-15 03:53:30PM	IFGL	29.22	26.82
2021-12-15 03:53:30PM	OVBC	28.37	28.0
2021-12-15 03:53:30PM	PBTP	27.12	26.48
2021-12-15 03:53:30PM	FMAO	25.87	1.2
2021-12-15 03:53:30PM	EDOG	24.99	21.79
2021-12-15 03:53:30PM	DAN	23.62	20.2
2021-12-15 03:53:30PM	CWEB	19.89	12.91
2021-12-15 03:53:30PM	IMPL	11.02	8.81
2021-12-15 03:53:29PM	CSTA	9.92	9.64
2021-12-15 03:53:29PM	SKX	46.05	41.86
2021-12-15 03:53:29PM	OVV	35.92	30.0
2021-12-15 03:53:29PM	IWV	272.6	244.18
2021-12-15 03:53:29PM	FOE	21.36	8.52
2021-12-15 03:53:29PM	NTZO	20.32	0.0
2021-12-15 03:53:29PM	VGR	14.53	14.0
2021-12-15 03:53:29PM	ACRX	0.87	0.51
2021-12-15 03:53:28PM	GNAC	9.91	9.7
2021-12-15 03:53:28PM	SFST	57.59	13.0
2021-12-15 03:53:28PM	BKCI	52.41	47.53
2021-12-15 03:53:28PM	ACCD	37.02	23.34
2021-12-15 03:53:28PM	XTJL	27.29	0.0
2021-12-15 03:53:28PM	PEB	23.14	18.5
2021-12-15 03:53:28PM	BIRD	21.06	13.9
2021-12-15 03:53:28PM	PRMW	17.25	9.38
2021-12-15 03:53:28PM	CLSK	16.41	12.0
2021-12-15 03:53:28PM	MSGM	11.97	4.8
2021-12-15 03:53:27PM	THRN	8.43	6.0
2021-12-15 03:53:27PM	BWA	46.24	44.72
2021-12-15 03:53:27PM	FIGS	36.12	25.1
2021-12-15 03:53:27PM	BOAT	28.31	20.0
2021-12-15 03:53:27PM	ESUS	26.35	0.0
2021-12-15 03:53:27PM	UFCS	22.78	19.85
2021-12-15 03:53:27PM	TPL	1280.92	1211.17
2021-12-15 03:53:27PM	OPBK	11.74	8.0
2021-12-15 03:53:27PM	BMI	106.76	97.87
2021-12-15 03:53:27PM	CAS	10.12	9.38
2021-12-15 03:53:27PM	WWAC	0.0	-1
2021-12-15 03:53:25PM	PFIN	6.65	5.74
2021-12-15 03:53:26PM	YORW	47.56	47.08
2021-12-15 03:53:26PM	SGDJ	41.72	31.37
2021-12-15 03:53:26PM	ESGS	37.41	37.25
2021-12-15 03:53:26PM	DBS	32.93	28.7
2021-12-15 03:53:26PM	GROM	3.26	2.15
2021-12-15 03:53:26PM	FLCH	27.36	19.76
2021-12-15 03:53:26PM	XBJL	26.78	22.95
2021-12-15 03:53:26PM	PMCB	2.94	2.45
2021-12-15 03:53:26PM	TNGX	13.03	9.2
2021-12-15 03:53:26PM	FAD	126.21	122.03
2021-12-15 03:53:26PM	PAG	105.94	84.54
2021-12-15 03:53:25PM	ALPA	9.89	9.65
2021-12-15 03:53:25PM	DFE	74.55	70.22
2021-12-15 03:53:25PM	NAPR	38.81	33.03
2021-12-15 03:53:25PM	CRM	287.89	261.25
2021-12-15 03:53:25PM	CNM	27.52	24.0
2021-12-15 03:53:25PM	PINK	26.17	20.0
2021-12-15 03:53:25PM	CLNR	25.94	0.0
2021-12-15 03:53:25PM	GNOM	21.95	19.49
2021-12-15 03:53:25PM	VRE	18.25	14.51
2021-12-15 03:53:25PM	ARKR	16.51	15.72
2021-12-15 03:53:24PM	SCVX	10.11	9.9
2021-12-15 03:53:24PM	ATVC	9.9	9.63
2021-12-15 03:53:24PM	MSGE	73.27	64.3
2021-12-15 03:53:24PM	HYMB	60.8	58.0
2021-12-15 03:53:24PM	CATH	57.47	50.0
2021-12-15 03:53:24PM	QUBT	5.94	3.65
2021-12-15 03:53:24PM	INBK	38.09	16.91
2021-12-15 03:53:24PM	PUI	34.27	32.0
2021-12-15 03:53:24PM	IBDQ	27.08	26.25
2021-12-15 03:53:24PM	LEXI	26.51	24.52
2021-12-15 03:53:24PM	AZPN	149.07	140.0
2021-12-15 03:53:24PM	DRRX	1.19	0.91
2021-12-15 03:53:23PM	JACK	97.5	79.65
2021-12-15 03:53:23PM	NRXP	8.34	5.45
2021-12-15 03:53:23PM	SMFR	7.63	4.8
2021-12-15 03:53:23PM	VYMI	68.29	65.01
2021-12-15 03:53:23PM	STEP	45.51	38.85
2021-12-15 03:53:23PM	CERE	36.11	30.66
2021-12-15 03:53:23PM	DDWM	30.96	29.93
2021-12-15 03:53:23PM	INTF	29.95	0.0
2021-12-15 03:53:23PM	DHIL	200.42	181.48
2021-12-15 03:53:23PM	IRNT	14.05	5.4
2021-12-15 03:53:23PM	FATBB	11.44	10.76
2021-12-15 03:53:23PM	FTK	1.07	0.72
2021-12-15 03:53:22PM	HLAH	9.91	9.67
2021-12-15 03:53:22PM	LIT	89.61	87.85
2021-12-15 03:53:22PM	PTRB	50.79	49.69
2021-12-15 03:53:22PM	KBND	35.68	0.0
2021-12-15 03:53:22PM	FMAR	33.02	28.19
2021-12-15 03:53:22PM	CODI	30.55	28.5
2021-12-15 03:53:22PM	IBDO	26.28	25.68
2021-12-15 03:53:22PM	ISWN	25.75	24.75
2021-12-15 03:53:22PM	TRU	116.41	109.25
2021-12-15 03:53:22PM	VC	110.86	101.65
2021-12-15 03:53:22PM	HMCO	10.01	9.69
2021-12-15 03:53:21PM	IGAC	9.98	9.8
2021-12-15 03:53:21PM	JOFF	9.89	9.73
2021-12-15 03:53:21PM	DOMO	80.9	49.16
2021-12-15 03:53:21PM	TAGG	50.79	49.69
2021-12-15 03:53:21PM	REVE	5.88	0.0
2021-12-15 03:53:21PM	DRV	43.54	33.69
2021-12-15 03:53:21PM	RVPH	3.87	3.37
2021-12-15 03:53:21PM	DFAI	29.98	27.41
2021-12-15 03:53:21PM	TPHS	2.02	1.77
2021-12-15 03:53:20PM	OUST	7.03	5.8
2021-12-15 03:53:20PM	ETHO	63.68	52.32
2021-12-15 03:53:20PM	EMQQ	50.76	42.46
2021-12-15 03:53:20PM	INAQ	5.43	0.0
2021-12-15 03:53:21PM	HTRB	41.34	0.0
2021-12-15 03:53:21PM	KE	26.35	15.5
2021-12-15 03:53:20PM	IBTJ	25.53	25.17
2021-12-15 03:53:20PM	CHIH	25.16	0.0
2021-12-15 03:53:20PM	AMSC	15.14	10.15
2021-12-15 03:53:20PM	DGICB	14.03	12.83
2021-12-15 03:53:19PM	TERN	9.36	5.55
2021-12-15 03:53:19PM	EMDV	58.89	0.01
2021-12-15 03:53:19PM	RAMP	51.27	40.0
2021-12-15 03:53:20PM	SNPE	41.14	39.0
2021-12-15 03:53:19PM	VRPX	4.51	3.82
2021-12-15 03:53:19PM	PH	309.83	295.55
2021-12-15 03:53:19PM	SBGI	27.97	23.0
2021-12-15 03:53:20PM	PSMR	22.25	0.0
2021-12-15 03:53:19PM	REFR	2.32	1.83
2021-12-15 03:53:19PM	POWI	102.91	83.0
2021-12-15 03:53:19PM	FEIM	10.1	0.12
2021-12-15 03:53:18PM	ACWX	57.39	53.29
2021-12-15 03:53:19PM	VSTO	43.37	40.1
2021-12-15 03:53:18PM	GUNR	38.8	37.65
2021-12-15 03:53:19PM	ABEQ	28.01	0.0
2021-12-15 03:53:18PM	HDEF	23.5	21.81
2021-12-15 03:53:18PM	ENFN	20.61	16.75
2021-12-15 03:53:18PM	TTEK	171.44	165.0
2021-12-15 03:53:18PM	KOSS	16.13	12.45
2021-12-15 03:53:18PM	JJSF	152.74	129.71
2021-12-15 03:53:18PM	CUE	13.58	10.4
2021-12-15 03:53:17PM	PAYC	496.73	382.2
2021-12-15 03:53:17PM	MBND	30.39	0.0
2021-12-15 03:53:18PM	MILE	3.22	2.26
2021-12-15 03:53:18PM	STER	25.34	20.62
2021-12-15 03:53:17PM	EVRI	23.67	18.11
2021-12-15 03:53:17PM	MEDP	206.85	196.0
2021-12-15 03:53:17PM	AYI	203.68	180.0
2021-12-15 03:53:17PM	RXI	178.57	158.19
2021-12-15 03:53:17PM	BIZD	17.62	16.9
2021-12-15 03:53:17PM	LMNR	15.98	14.58
2021-12-15 03:53:17PM	AIRS	13.56	11.02
2021-12-15 03:53:17PM	THMO	1.69	1.07
2021-12-15 03:53:16PM	REXR	66.72	63.96
2021-12-15 03:53:16PM	PLAT	47.54	41.09
2021-12-15 03:53:16PM	DTH	39.02	36.29
2021-12-15 03:53:17PM	AMPG	3.82	3.25
2021-12-15 03:53:16PM	CHIS	29.11	26.2
2021-12-15 03:53:17PM	HMHC	15.01	6.57
2021-12-15 03:53:16PM	ECVT	11.46	8.95
2021-12-15 03:53:16PM	CBRE	102.44	99.86
2021-12-15 03:53:16PM	CCVI	10.0	9.84
2021-12-15 03:53:16PM	CTIB	1.89	1.22
2021-12-15 03:53:16PM	BBMC	93.59	89.63
2021-12-15 03:53:15PM	FYC	76.0	14.62
2021-12-15 03:53:16PM	HAYN	40.78	36.37
2021-12-15 03:53:15PM	NURE	38.04	33.52
2021-12-15 03:53:15PM	USFR	25.5	25.09
2021-12-15 03:53:15PM	SMIG	25.43	0.0
2021-12-15 03:53:15PM	EMBH	23.94	23.23
2021-12-15 03:53:15PM	KURA	17.53	5.87
2021-12-15 03:53:15PM	PCT	13.02	9.37
2021-12-15 03:53:16PM	FBZ	12.28	11.11
2021-12-15 03:53:15PM	CENQ	10.06	9.73
2021-12-15 03:53:14PM	SYNH	96.18	85.0
2021-12-15 03:53:14PM	TLTD	74.06	69.64
2021-12-15 03:53:15PM	CNTX	3.51	3.35
2021-12-15 03:53:14PM	NGM	20.36	14.93
2021-12-15 03:53:14PM	EVOL	2.45	2.08
2021-12-15 03:53:15PM	PVBC	17.86	0.01
2021-12-15 03:53:14PM	MTB	154.24	125.7
2021-12-15 03:53:14PM	XLI	104.8	97.35
2021-12-15 03:53:13PM	ICFI	99.8	50.0
2021-12-15 03:53:13PM	FRW	9.91	9.71
2021-12-15 03:53:13PM	MNA	33.21	29.76
2021-12-15 03:53:14PM	RESD	31.55	30.3
2021-12-15 03:53:13PM	TEGS	29.75	0.0
2021-12-15 03:53:13PM	OVF	27.46	23.19
2021-12-15 03:53:13PM	MCBS	24.45	23.81
2021-12-15 03:53:13PM	BWEN	2.84	1.99
2021-12-15 03:53:14PM	MMM	182.11	174.52
2021-12-15 03:53:14PM	PSY	17.77	9.88
2021-12-15 03:53:13PM	FXLV	13.35	10.25
2021-12-15 03:53:14PM	JBI	13.16	10.0
2021-12-15 03:53:13PM	LUMO	9.11	7.17
2021-12-15 03:53:12PM	TPAY	43.75	32.5
2021-12-15 03:53:12PM	COPX	36.88	35.11
2021-12-15 03:53:12PM	ZIVO	3.85	2.88
2021-12-15 03:53:12PM	GMTX	3.64	3.01
2021-12-15 03:53:12PM	IAS	23.14	16.0
2021-12-15 03:53:12PM	PSMJ	21.28	0.0
2021-12-15 03:53:13PM	TUP	20.32	13.5
2021-12-15 03:53:13PM	SSP	19.3	18.0
2021-12-15 03:53:12PM	HIGA	9.96	9.73
2021-12-15 03:53:12PM	USAP	9.64	6.61
2021-12-15 03:53:12PM	QCON	49.31	47.91
2021-12-15 03:53:11PM	VCYT	46.3	38.6
2021-12-15 03:53:11PM	REIT	30.25	30.0
2021-12-15 03:53:11PM	IAIC	3.7	3.6
2021-12-15 03:53:11PM	HYZD	22.54	21.86
2021-12-15 03:53:12PM	FTLB	22.02	19.03
2021-12-15 03:53:11PM	PSCH	184.58	165.0
2021-12-15 03:53:11PM	GVIP	103.78	98.02
2021-12-15 03:53:11PM	TTEC	93.12	35.0
2021-12-15 03:53:10PM	NVNO	8.77	6.31
2021-12-15 03:53:11PM	HIG	72.1	66.7
2021-12-15 03:53:10PM	AWYX	7.51	5.21
2021-12-15 03:53:10PM	EIRL	58.56	52.83
2021-12-15 03:53:10PM	ULTR	50.17	42.31
2021-12-15 03:53:10PM	BSCN	21.95	21.5
2021-12-15 03:53:10PM	BNNR	13.15	0.12
2021-12-15 03:53:11PM	ITA	106.5	98.64
2021-12-15 03:53:11PM	BLDE	10.02	8.2
2021-12-15 03:53:10PM	CVII	9.94	9.74
2021-12-15 03:53:10PM	EVLV	6.12	4.38
2021-12-15 03:53:10PM	AZZ	54.81	46.0
2021-12-15 03:53:09PM	FDTS	48.06	0.0
2021-12-15 03:53:09PM	MFMS	39.68	35.11
2021-12-15 03:53:09PM	RAFE	32.24	30.91
2021-12-15 03:53:10PM	AZBJ	26.87	25.08
2021-12-15 03:53:09PM	OKTA	247.24	225.0
2021-12-15 03:53:09PM	FSMB	21.19	20.69
2021-12-15 03:53:08PM	CLIM	9.96	9.01
2021-12-15 03:53:08PM	KFFB	7.27	0.0
2021-12-15 03:53:08PM	EFV	52.15	48.5
2021-12-15 03:53:08PM	ENR	39.02	36.11
2021-12-15 03:53:09PM	CIZ	34.65	28.84
2021-12-15 03:53:08PM	SPD	32.32	27.5
2021-12-15 03:53:09PM	UUP	25.79	25.6
2021-12-15 03:53:09PM	RITA	25.64	0.0
2021-12-15 03:53:08PM	DINT	20.59	18.16
2021-12-15 03:53:09PM	BDCZ	20.16	0.0
2021-12-15 03:53:07PM	APTM	9.88	9.7
2021-12-15 04:56:15PM	BAX	81.24	80.61
2021-12-15 03:53:08PM	DFJ	75.87	71.01
2021-12-15 03:53:08PM	SYF	49.49	46.95
2021-12-15 03:53:08PM	HAIN	42.98	41.2
2021-12-15 03:53:07PM	EXPR	4.45	3.04
2021-12-15 03:53:08PM	TRHC	21.48	14.21
2021-12-15 03:53:07PM	SMB	18.24	17.86
2021-12-15 03:53:07PM	RIET	15.64	8.0
2021-12-15 03:53:07PM	SMRT	12.17	9.0
2021-12-15 03:53:06PM	CLAS	9.89	9.66
2021-12-15 03:53:07PM	AEAC	9.89	9.66
2021-12-15 03:53:07PM	ADV	8.55	6.08
2021-12-15 03:53:06PM	CVLT	70.81	65.5
2021-12-15 03:53:07PM	SMAR	70.41	70.0
2021-12-15 03:53:06PM	MPLN	4.86	4.42
2021-12-15 03:53:07PM	PSN	35.61	31.3
2021-12-15 03:53:07PM	SPSB	31.62	0.12
2021-12-15 03:53:06PM	NETL	31.5	13.57
2021-12-15 03:53:06PM	AEMD	3.28	2.1
2021-12-15 03:53:06PM	RRH	25.33	0.0
2021-12-15 03:53:05PM	SON	61.38	54.49
2021-12-15 03:53:06PM	MDC	50.92	45.5
2021-12-15 03:53:05PM	GHYB	50.54	49.39
2021-12-15 03:53:06PM	HURC	32.81	27.91
2021-12-15 03:53:06PM	FPA	32.79	0.01
2021-12-15 03:53:05PM	SRRK	29.89	22.8
2021-12-15 03:53:05PM	LMST	18.73	18.27
2021-12-15 03:53:05PM	DUOL	155.74	96.02
2021-12-15 03:53:06PM	CBOE	130.05	122.95
2021-12-15 03:53:05PM	MIXT	12.49	0.0
2021-12-15 03:53:05PM	BREZ	10.3	9.64
2021-12-15 03:53:05PM	MNST	90.17	86.95
2021-12-15 03:53:04PM	UPV	69.88	65.98
2021-12-15 03:53:04PM	STRA	66.43	52.8
2021-12-15 03:53:04PM	RBNC	33.6	0.01
2021-12-15 03:53:04PM	FISI	32.1	19.73
2021-12-15 03:53:04PM	RAAX	27.14	24.78
2021-12-15 03:53:04PM	BRX	24.13	21.57
2021-12-15 03:53:04PM	ALLO	19.89	14.41
2021-12-15 03:53:05PM	IPDN	1.3	0.91
2021-12-15 03:53:03PM	FTSD	95.91	88.08
2021-12-15 03:53:03PM	NOCT	40.38	0.0
2021-12-15 03:53:03PM	TH	4.0	3.29
2021-12-15 03:53:04PM	XYLG	31.98	29.0
2021-12-15 03:53:04PM	IDHD	27.23	22.92
2021-12-15 03:53:03PM	JHMB	25.23	24.56
2021-12-15 03:53:03PM	NVIV	0.61	0.57
2021-12-15 03:53:02PM	RWL	77.44	5.33
2021-12-15 03:53:02PM	LNC	71.83	65.8
2021-12-15 03:53:02PM	SRT	5.2	3.76
2021-12-15 03:53:02PM	FINX	49.72	42.05
2021-12-15 03:53:02PM	SIX	42.73	37.8
2021-12-15 03:53:03PM	DBEZ	39.69	38.46
2021-12-15 03:53:02PM	ARAV	3.66	2.43
2021-12-15 03:53:02PM	BIGY	27.78	22.64
2021-12-15 03:53:03PM	TYRA	21.36	13.5
2021-12-15 03:53:02PM	VLU	153.05	4.38
2021-12-15 03:53:03PM	RWAY	13.12	13.08
2021-12-15 03:53:02PM	VERB	1.9	1.5
2021-12-15 03:53:01PM	DAR	75.69	60.0
2021-12-15 03:53:02PM	CDL	59.35	50.0
2021-12-15 03:53:01PM	UIVM	49.93	47.69
2021-12-15 03:53:02PM	CIL	45.53	0.01
2021-12-15 03:53:01PM	FISR	31.66	31.03
2021-12-15 03:53:01PM	MUR	27.4	23.4
2021-12-15 03:53:02PM	ROOF	26.99	0.01
2021-12-15 03:53:01PM	SUI	198.1	183.0
2021-12-15 03:53:00PM	CDC	67.61	45.0
2021-12-15 03:53:01PM	BGCP	5.17	4.26
2021-12-15 03:53:01PM	DV	34.53	30.0
2021-12-15 03:53:01PM	SP	31.25	24.64
2021-12-15 03:53:01PM	INVO	3.42	3.11
2021-12-15 03:53:00PM	ALKT	27.18	19.0
2021-12-15 03:53:00PM	XTOC	25.36	0.0
2021-12-15 03:53:01PM	MGTX	17.72	16.33
2021-12-15 03:53:00PM	DENN	15.74	14.0
2021-12-15 03:53:00PM	XBIT	13.91	10.79
2021-12-15 03:53:00PM	CWBR	0.78	0.41
2021-12-15 03:52:59PM	WPCA	9.97	0.01
2021-12-15 03:53:00PM	MXI	89.95	77.38
2021-12-15 03:53:00PM	DELL	55.49	54.5
2021-12-15 03:52:59PM	FLTW	45.31	38.37
2021-12-15 03:52:59PM	MAGA	38.63	35.61
2021-12-15 03:52:59PM	CLDL	29.36	0.0
2021-12-15 03:52:59PM	FDEM	26.45	16.88
2021-12-15 03:52:59PM	MIDD	181.52	174.08
2021-12-15 03:52:59PM	SWIM	18.89	17.5
2021-12-15 03:53:00PM	EVER	16.37	14.42
2021-12-15 03:53:00PM	FSLR	105.96	93.4
2021-12-15 03:52:59PM	PXQ	99.3	98.26
2021-12-15 03:52:58PM	OMQS	9.36	4.5
2021-12-15 03:52:58PM	NUMV	38.71	38.46
2021-12-15 03:52:59PM	ICLN	23.57	21.7
2021-12-15 03:52:58PM	DIV	20.42	15.9
2021-12-15 03:52:58PM	PDM	18.47	13.22
2021-12-15 03:52:58PM	AGM	121.59	105.0
2021-12-15 03:52:58PM	AGM.A	113.23	81.25
2021-12-15 03:52:59PM	ELQD	100.85	98.72
2021-12-15 03:52:58PM	EMR	96.63	91.59
2021-12-15 03:52:57PM	FVT	9.92	9.19
2021-12-15 03:52:58PM	FDIS	87.55	80.6
2021-12-15 03:52:57PM	JPMB	49.52	48.07
2021-12-15 03:52:58PM	TAL	4.7	4.28
2021-12-15 03:52:57PM	QQQJ	34.85	32.5
2021-12-15 03:52:57PM	UMDD	33.69	32.57
2021-12-15 03:52:57PM	ELD	31.37	28.0
2021-12-15 03:52:57PM	OPI	26.36	22.83
2021-12-15 03:52:58PM	ESGB	25.39	0.0
2021-12-15 03:52:58PM	CMG	1821.89	1611.0
2021-12-15 03:52:57PM	LBC	14.07	11.53
2021-12-15 03:52:57PM	MOG.B	79.71	8.9
2021-12-15 03:52:57PM	JCPB	55.35	48.37
2021-12-15 03:52:56PM	GSY	51.19	50.28
2021-12-15 03:52:57PM	SPUS	31.93	28.44
2021-12-15 03:52:56PM	IDW	3.01	1.0
2021-12-15 03:52:57PM	MINN	25.45	25.13
2021-12-15 03:52:56PM	VINC	13.78	5.06
2021-12-15 03:52:56PM	ABSI	12.11	9.0
2021-12-15 03:52:56PM	MJIN	10.72	7.87
2021-12-15 03:52:56PM	IPOD	10.38	10.23
2021-12-15 03:52:55PM	TW	90.79	90.0
2021-12-15 03:52:56PM	CRIS	6.71	4.61
2021-12-15 03:52:55PM	LAWS	52.01	44.0
2021-12-15 03:52:56PM	JIB	50.36	49.13
2021-12-15 03:52:55PM	CRTD	3.02	2.19
2021-12-15 03:52:55PM	CPI	28.01	27.3
2021-12-15 03:52:56PM	AFK	21.46	18.8
2021-12-15 03:52:55PM	WMC	2.49	2.16
2021-12-15 03:52:55PM	SQZ	13.44	8.86
2021-12-15 03:52:56PM	RXST	12.73	10.0
2021-12-15 03:52:56PM	OTEC	10.11	9.8
2021-12-15 03:52:54PM	USNA	99.12	91.0
2021-12-15 03:52:55PM	JHSC	36.55	27.83
2021-12-15 03:52:54PM	FLCB	25.69	25.0
2021-12-15 03:52:55PM	SBND	20.21	19.69
2021-12-15 03:52:55PM	FMTX	19.33	13.0
2021-12-15 03:52:54PM	MIC	13.62	3.5
2021-12-15 03:52:54PM	DTE	115.41	114.93
2021-12-15 03:52:54PM	GMII	10.1	9.0
2021-12-15 03:52:55PM	AQMS	1.93	1.33
2021-12-15 03:52:55PM	HEPA	1.45	1.2
2021-12-15 03:52:55PM	JOB	0.48	0.41
2021-12-15 03:52:54PM	MDY	513.36	505.6
2021-12-15 03:52:53PM	GNMA	50.65	43.71
2021-12-15 03:52:53PM	BHR	5.03	4.42
2021-12-15 03:52:54PM	GAL	47.45	39.9
2021-12-15 03:52:54PM	MFUS	40.86	0.0
2021-12-15 03:52:54PM	DEEF	32.23	29.28
2021-12-15 03:52:53PM	CBSE	29.66	23.37
2021-12-15 03:52:54PM	ECLN	24.29	0.01
2021-12-15 03:52:53PM	INVE	21.1	21.0
2021-12-15 03:52:54PM	SKLZ	10.33	8.2
2021-12-15 03:52:52PM	MOG.A	78.51	8.88
2021-12-15 03:52:53PM	IOO	75.94	65.0
2021-12-15 03:52:52PM	DIM	68.61	34.65
2021-12-15 03:52:52PM	CARZ	63.0	60.29
2021-12-15 03:52:53PM	DVN	40.27	40.2
2021-12-15 03:52:53PM	AVDG	31.78	0.0
2021-12-15 03:52:53PM	SM	30.72	29.76
2021-12-15 03:52:52PM	SAR	29.36	27.19
2021-12-15 03:52:53PM	GTR	26.15	0.0
2021-12-15 03:52:53PM	PVI	25.27	24.49
2021-12-15 03:52:52PM	WVVI	14.18	10.15
2021-12-15 03:52:53PM	NECB	11.07	8.99
2021-12-15 03:52:52PM	ASPC	9.92	9.76
2021-12-15 03:52:51PM	THC	73.0	71.39
2021-12-15 03:52:52PM	DAT	673.21	0.01
2021-12-15 03:52:52PM	ALE	62.77	57.59
2021-12-15 03:52:51PM	MNPR	4.8	3.65
2021-12-15 03:52:51PM	BUG	32.71	30.8
2021-12-15 03:52:52PM	GPI	197.17	179.15
2021-12-15 03:52:52PM	HBT	17.64	17.5
2021-12-15 03:52:52PM	QQEW	117.74	100.0
2021-12-15 03:52:52PM	CLAY	10.0	9.79
2021-12-15 03:52:50PM	ASH	99.61	94.13
2021-12-15 03:52:51PM	VII	9.91	9.69
2021-12-15 03:52:51PM	UNB	32.24	30.05
2021-12-15 03:52:51PM	NWFL	26.54	25.8
2021-12-15 03:52:51PM	ARB	26.36	24.35
2021-12-15 03:52:51PM	MQ	24.6	17.81
2021-12-15 03:52:51PM	HRI	177.18	150.0
2021-12-15 03:52:51PM	ALGS	15.55	11.3
2021-12-15 03:52:51PM	SREV	1.27	1.0
2021-12-15 03:52:50PM	ET	9.43	8.36
2021-12-15 03:52:50PM	CCS	69.8	57.5
2021-12-15 03:52:50PM	AGR	51.81	42.27
2021-12-15 03:52:50PM	SENEA	50.02	46.4
2021-12-15 03:52:50PM	CXDO	5.65	5.11
2021-12-15 03:52:50PM	CLR	48.23	41.0
2021-12-15 03:52:50PM	KLXE	4.47	3.1
2021-12-15 03:52:50PM	OCN	32.2	28.11
2021-12-15 03:52:49PM	RGS	3.14	2.42
2021-12-15 03:52:50PM	SUSB	26.23	25.44
2021-12-15 03:52:50PM	OSUR	10.52	8.0
2021-12-15 03:52:49PM	RZV	98.75	86.1
2021-12-15 03:52:49PM	BEAT	5.0	3.15
2021-12-15 03:52:49PM	KWEB	48.58	40.4
2021-12-15 03:52:49PM	MNKD	4.75	4.2
2021-12-15 03:52:49PM	HFWA	25.23	6.16
2021-12-15 03:52:49PM	BSJL	23.35	22.94
2021-12-15 03:52:49PM	HON	219.87	209.54
2021-12-15 03:52:48PM	BOTJ	15.59	15.4
2021-12-15 03:52:49PM	FLL	10.48	8.51
2021-12-15 03:52:49PM	HYMC	1.36	0.66
2021-12-15 03:52:48PM	SXT	97.7	86.0
2021-12-15 03:52:48PM	RFV	96.3	75.0
2021-12-15 03:52:48PM	BKD	6.6	4.85
2021-12-15 03:52:48PM	INTG	47.27	0.02
2021-12-15 03:52:48PM	QUAD	4.21	3.58
2021-12-15 03:52:47PM	AVNW	32.16	28.81
2021-12-15 03:52:48PM	CRKN	3.74	2.5
2021-12-15 03:52:48PM	NXTD	3.5	2.67
2021-12-15 03:52:47PM	NUAG	25.18	24.58
2021-12-15 03:52:48PM	PETQ	24.46	20.0
2021-12-15 03:52:48PM	SPT	123.27	95.35
2021-12-15 03:52:48PM	CMT	10.81	8.05
2021-12-15 03:52:47PM	FLME	9.89	9.64
2021-12-15 03:52:47PM	VALT	50.45	49.26
2021-12-15 03:52:47PM	AVSF	50.45	49.1
2021-12-15 03:52:46PM	BY	26.15	24.85
2021-12-15 03:52:47PM	FRTA	24.09	15.0
2021-12-15 03:52:47PM	VTWG	224.52	186.0
2021-12-15 03:52:47PM	VIS	201.74	186.39
2021-12-15 03:52:47PM	PAYS	2.43	1.5
2021-12-15 03:52:47PM	GLAD	11.79	11.2
2021-12-15 03:52:47PM	ERES	10.01	9.8
2021-12-15 03:52:47PM	PZG	0.82	0.65
2021-12-15 03:52:46PM	XTL	99.35	0.0
2021-12-15 03:52:46PM	UGL	58.43	56.56
2021-12-15 03:52:46PM	QLTA	57.31	55.94
2021-12-15 03:52:46PM	AB	53.68	48.0
2021-12-15 03:52:46PM	AMTR	42.13	0.0
2021-12-15 03:52:46PM	SCDL	35.48	0.0
2021-12-15 03:52:46PM	VRTS	320.87	280.0
2021-12-15 03:52:46PM	JOET	32.02	31.75
2021-12-15 03:52:46PM	EML	25.17	24.51
2021-12-15 03:52:46PM	NUWE	1.97	1.31
2021-12-15 03:52:46PM	CLBS	1.11	0.86
2021-12-15 03:52:45PM	CIA	6.28	5.27
2021-12-15 03:52:45PM	SCHQ	51.79	51.5
2021-12-15 03:52:45PM	NTSX	43.47	39.0
2021-12-15 03:52:45PM	BKU	42.46	37.58
2021-12-15 03:52:45PM	SPYV	41.12	39.0
2021-12-15 03:52:45PM	PIRS	4.47	3.2
2021-12-15 03:52:45PM	URI	366.38	327.5
2021-12-15 03:52:45PM	EWG	33.91	32.47
2021-12-15 03:52:45PM	OPTT	2.07	1.6
2021-12-15 03:52:44PM	CLDX	47.13	15.37
2021-12-15 03:52:44PM	EPHE	32.22	29.61
2021-12-15 03:52:45PM	SJNK	27.68	26.98
2021-12-15 03:52:44PM	IMRX	26.27	19.0
2021-12-15 03:52:44PM	TYA	25.17	24.4
2021-12-15 03:52:44PM	RXT	14.7	12.5
2021-12-15 03:52:45PM	NESR	11.87	7.83
2021-12-15 03:52:44PM	VTAQ	10.14	9.96
2021-12-15 03:52:44PM	MEOA	10.1	1.0
2021-12-15 03:52:44PM	KTRA	0.89	0.62
2021-12-15 03:52:43PM	VERU	8.31	6.12
2021-12-15 03:52:43PM	CDZI	6.25	3.5
2021-12-15 03:52:43PM	JPIE	51.13	49.83
2021-12-15 03:52:44PM	GRNB	27.37	23.53
2021-12-15 03:52:44PM	SHYD	25.46	23.71
2021-12-15 03:52:43PM	WBIT	21.29	20.15
2021-12-15 03:52:43PM	UMPQ	20.67	19.0
2021-12-15 03:52:43PM	PLTM	10.0	8.87
2021-12-15 03:52:43PM	AIM	1.75	1.05
2021-12-15 03:52:43PM	IRIX	7.54	5.81
2021-12-15 03:52:42PM	ALF	5.34	2.75
2021-12-15 03:52:42PM	GVA	40.71	36.0
2021-12-15 03:52:42PM	XLG	356.61	268.5
2021-12-15 03:52:42PM	KEMQ	27.78	21.1
2021-12-15 03:52:42PM	RANI	23.4	13.3
2021-12-15 03:52:43PM	PST	16.5	15.82
2021-12-15 03:52:42PM	SPXU	15.11	12.92
2021-12-15 03:52:42PM	FWAC	10.05	9.7
2021-12-15 03:52:42PM	RVP	9.65	6.5
2021-12-15 03:52:41PM	ODP	42.46	31.02
2021-12-15 03:52:41PM	KRMA	33.6	30.8
2021-12-15 03:52:42PM	DEED	26.27	25.67
2021-12-15 03:52:41PM	SGHT	23.6	15.0
2021-12-15 03:52:41PM	CCRN	23.4	22.4
2021-12-15 03:52:41PM	MNRL	21.86	15.0
2021-12-15 03:52:41PM	ERII	21.01	19.9
2021-12-15 03:52:42PM	JKHY	165.12	157.0
2021-12-15 03:52:41PM	CZWI	13.98	12.45
2021-12-15 03:52:41PM	PIFI	100.37	97.86
2021-12-15 03:52:41PM	ACAQ	10.06	0.0
2021-12-15 03:52:40PM	TENB	51.04	49.84
2021-12-15 03:52:40PM	KFS	5.57	0.0
2021-12-15 03:52:40PM	BJUN	34.2	0.01
2021-12-15 03:52:40PM	PYCR	32.83	29.15
2021-12-15 03:52:40PM	JETS	23.19	19.65
2021-12-15 03:52:40PM	PIPR	165.1	139.45
2021-12-15 03:52:41PM	VAXX	15.68	6.2
2021-12-15 03:52:40PM	GLDD	15.39	14.99
2021-12-15 03:52:41PM	ARR	10.74	9.63
2021-12-15 03:52:40PM	PZN	10.63	7.0
2021-12-15 03:52:40PM	TRIS	10.0	0.0
2021-12-15 03:52:39PM	JMST	51.86	51.02
2021-12-15 03:52:39PM	EPP	50.62	32.31
2021-12-15 03:52:39PM	PCYG	5.73	5.22
2021-12-15 03:52:39PM	PDN	38.47	30.34
2021-12-15 03:52:39PM	SCSC	35.99	31.2
2021-12-15 03:52:39PM	EMIF	24.59	23.24
2021-12-15 03:52:39PM	CLF	22.03	19.75
2021-12-15 03:52:39PM	GOAU	18.24	13.43
2021-12-15 03:52:39PM	PBCT	17.95	16.55
2021-12-15 03:52:40PM	HCI	123.05	60.0
2021-12-15 03:52:40PM	ASAN	115.31	69.65
2021-12-15 03:52:40PM	KIND	10.97	7.65
2021-12-15 03:52:38PM	BIOT	9.95	9.76
2021-12-15 03:52:38PM	NPK	85.31	80.0
2021-12-15 03:52:38PM	NNBR	5.2	4.01
2021-12-15 03:52:39PM	PRTK	4.92	4.06
2021-12-15 03:52:38PM	BRP	37.27	32.0
2021-12-15 03:52:38PM	IQDY	30.8	29.28
2021-12-15 03:52:38PM	JUNZ	26.93	0.01
2021-12-15 03:52:38PM	NSCS	26.32	0.0
2021-12-15 03:52:39PM	VIXY	19.48	16.59
2021-12-15 03:52:38PM	PRPB	10.02	9.8
2021-12-15 03:52:37PM	MATX	86.41	81.51
2021-12-15 03:52:38PM	NTRB	6.23	4.95
2021-12-15 03:52:38PM	AMH	40.65	40.5
2021-12-15 03:52:37PM	AVTR	40.36	38.75
2021-12-15 03:52:38PM	PJUN	32.19	28.58
2021-12-15 03:52:38PM	FTGC	25.03	23.0
2021-12-15 03:52:37PM	BSJM	23.58	20.94
2021-12-15 03:52:37PM	LPTX	2.87	2.45
2021-12-15 03:52:37PM	UAVS	2.75	1.7
2021-12-15 03:52:37PM	CLST	13.85	13.57
2021-12-15 03:52:37PM	CION	13.15	12.37
2021-12-15 03:52:37PM	PSCI	98.05	96.72
2021-12-15 03:52:37PM	FDG	86.19	69.66
2021-12-15 03:52:36PM	NULG	71.21	70.97
2021-12-15 03:52:36PM	AMPL	63.44	51.22
2021-12-15 03:52:36PM	IDRV	53.05	52.5
2021-12-15 03:52:37PM	HYXF	52.75	49.0
2021-12-15 03:52:36PM	CNA	44.93	40.62
2021-12-15 03:52:36PM	ULST	41.04	40.28
2021-12-15 03:52:36PM	FLIY	28.08	18.3
2021-12-15 03:52:35PM	SCHW	79.97	74.84
2021-12-15 03:52:35PM	TRGP	53.7	49.0
2021-12-15 03:52:35PM	IGM	434.21	381.29
2021-12-15 03:52:36PM	TECS	38.54	28.05
2021-12-15 03:52:36PM	FJUN	37.71	0.0
2021-12-15 03:52:35PM	SPFI	25.61	24.2
2021-12-15 03:52:36PM	CRPT	21.88	17.0
2021-12-15 03:52:35PM	EWTX	18.67	8.5
2021-12-15 03:52:35PM	AXGN	13.57	8.9
2021-12-15 03:52:35PM	KWAC	10.27	9.62
2021-12-15 03:52:35PM	ELS	84.7	77.64
2021-12-15 03:52:34PM	ZNGA	7.27	6.1
2021-12-15 03:52:34PM	RLGT	7.21	6.0
2021-12-15 03:52:34PM	SMMU	52.09	0.0
2021-12-15 03:52:34PM	TINT	41.07	0.0
2021-12-15 03:52:35PM	DFND	40.58	0.01
2021-12-15 03:52:34PM	MRSK	33.11	0.0
2021-12-15 03:52:35PM	FBIZ	29.59	24.0
2021-12-15 03:52:35PM	CARV	14.92	9.5
2021-12-15 03:52:34PM	ARIS	14.86	0.0
2021-12-15 03:52:33PM	QINT	52.13	0.01
2021-12-15 03:52:33PM	JAAA	51.3	45.36
2021-12-15 03:52:33PM	GBUY	39.89	34.26
2021-12-15 03:52:34PM	AQB	3.65	2.2
2021-12-15 03:52:33PM	FEDL	28.19	0.0
2021-12-15 03:52:33PM	FLGV	24.43	0.0
2021-12-15 03:52:33PM	ENG	2.31	1.56
2021-12-15 03:52:33PM	XERS	2.21	2.1
2021-12-15 03:52:34PM	PSB	174.07	147.9
2021-12-15 03:52:34PM	SLGC	12.42	10.81
2021-12-15 03:52:33PM	CLVR	6.6	3.7
2021-12-15 03:52:33PM	WTTR	6.15	5.4
2021-12-15 03:52:32PM	GCBC	35.18	33.02
2021-12-15 03:52:32PM	LGOV	28.16	26.43
2021-12-15 03:52:33PM	COFS	25.71	24.88
2021-12-15 03:52:33PM	MSVX	25.53	0.01
2021-12-15 03:52:32PM	FAN	21.19	19.1
2021-12-15 03:52:32PM	AUUD	2.43	2.11
2021-12-15 03:52:33PM	LGL	12.61	9.41
2021-12-15 03:52:32PM	SHV	112.2	110.41
2021-12-15 03:52:31PM	Z	79.1	61.2
2021-12-15 03:52:31PM	LYRA	7.43	3.98
2021-12-15 03:52:32PM	PBPB	6.23	4.99
2021-12-15 03:52:31PM	FLTB	52.85	0.0
2021-12-15 03:52:31PM	SBT	5.39	3.1
2021-12-15 03:52:32PM	ATRS	3.6	3.27
2021-12-15 03:52:32PM	AGFS	2.08	1.8
2021-12-15 03:52:32PM	NXST	158.21	140.0
2021-12-15 03:52:31PM	TGIF	107.45	0.02
2021-12-15 03:52:30PM	NGC	9.93	7.88
2021-12-15 03:52:30PM	LTBR	8.11	6.5
2021-12-15 03:52:30PM	RICK	70.36	63.97
2021-12-15 03:52:30PM	EUSC	37.11	34.56
2021-12-15 03:52:31PM	IMOM	35.45	30.83
2021-12-15 03:52:31PM	LC	35.2	26.9
2021-12-15 03:52:30PM	PMT	19.68	17.38
2021-12-15 03:52:30PM	TPVG	17.51	15.58
2021-12-15 03:52:30PM	PRF	168.16	155.0
2021-12-15 03:52:30PM	DMYS	10.5	9.84
2021-12-15 03:52:29PM	ECNS	51.65	39.66
2021-12-15 03:52:30PM	APRE	4.8	3.41
2021-12-15 03:52:30PM	BWFG	30.85	0.01
2021-12-15 03:52:29PM	UMAY	28.86	24.54
2021-12-15 03:52:29PM	EBND	25.34	22.68
2021-12-15 03:52:29PM	MBSD	23.79	21.78
2021-12-15 03:52:30PM	PCB	21.53	20.0
2021-12-15 03:52:29PM	KSPN	15.26	10.01
2021-12-15 03:52:30PM	ZBH	141.65	118.0
2021-12-15 03:52:29PM	VWTR	12.19	10.11
2021-12-15 03:52:29PM	LFST	11.76	9.26
2021-12-15 03:52:29PM	COMS	1.37	0.74
2021-12-15 03:52:28PM	IHAK	46.2	35.85
2021-12-15 03:52:28PM	INS	42.12	34.13
2021-12-15 03:52:28PM	IDMO	37.36	0.0
2021-12-15 03:52:28PM	WAT	361.54	330.87
2021-12-15 03:52:28PM	GCOW	30.78	28.4
2021-12-15 03:52:29PM	DOC	18.68	17.5
2021-12-15 03:52:29PM	TOKE	13.9	12.23
2021-12-15 03:52:27PM	SLYG	92.18	79.76
2021-12-15 03:52:27PM	MCAF	9.98	9.69
2021-12-15 03:52:27PM	COLI	9.9	8.8
2021-12-15 03:52:27PM	RPHM	7.42	7.05
2021-12-15 03:52:27PM	MATW	36.41	34.51
2021-12-15 03:52:28PM	OGE	34.88	33.75
2021-12-15 03:52:27PM	WSO	294.65	277.0
2021-12-15 03:52:28PM	ONL	28.01	18.0
2021-12-15 03:52:28PM	SITE	229.77	113.02
2021-12-15 03:52:27PM	UDN	20.85	20.04
2021-12-15 03:52:28PM	GENC	11.74	8.3
2021-12-15 03:52:27PM	ZOM	0.5	0.33
2021-12-15 03:52:27PM	Y	672.1	633.25
2021-12-15 03:52:26PM	CRXT	5.18	4.06
2021-12-15 03:52:26PM	WERN	46.49	46.15
2021-12-15 03:52:27PM	DNL	42.63	36.76
2021-12-15 03:52:27PM	DECZ	30.0	0.0
2021-12-15 03:52:26PM	GFED	27.58	0.5
2021-12-15 03:52:27PM	PHAT	26.63	16.7
2021-12-15 03:52:26PM	CZNC	26.23	16.39
2021-12-15 03:52:26PM	ESHY	21.42	0.0
2021-12-15 03:52:26PM	BH	161.91	93.17
2021-12-15 03:52:27PM	EMNT	102.12	99.59
2021-12-15 03:52:25PM	DCGO	9.72	8.15
2021-12-15 03:52:26PM	FEHY	50.45	46.71
2021-12-15 03:52:25PM	PRAA	43.87	40.0
2021-12-15 03:52:26PM	IPI	40.81	35.0
2021-12-15 03:52:25PM	FGRO	21.83	0.0
2021-12-15 03:52:25PM	ATI	16.61	13.0
2021-12-15 03:52:26PM	ACRE	15.7	13.95
2021-12-15 03:52:26PM	CHIR	12.31	10.5
2021-12-15 03:52:25PM	TRVI	1.2	0.73
2021-12-15 03:52:24PM	ITHX	9.9	9.69
2021-12-15 03:52:24PM	GXO	89.62	84.5
2021-12-15 03:52:25PM	SPHB	78.66	76.32
2021-12-15 03:52:24PM	ZION	64.28	59.78
2021-12-15 03:52:25PM	FXD	62.89	52.34
2021-12-15 03:52:25PM	QTAP	29.75	0.0
2021-12-15 03:52:24PM	DWEQ	28.92	23.74
2021-12-15 03:52:25PM	PAY	26.85	25.0
2021-12-15 03:52:25PM	PBND	26.22	22.34
2021-12-15 03:52:24PM	HA	21.12	17.9
2021-12-15 03:52:24PM	BRKL	15.99	8.49
2021-12-15 03:52:25PM	WRAC	10.07	9.85
2021-12-15 03:52:24PM	PSL	91.6	25.49
2021-12-15 03:52:23PM	DISA	9.9	9.73
2021-12-15 03:52:24PM	COM	32.69	27.7
2021-12-15 03:52:23PM	LOGC	3.88	2.31
2021-12-15 03:52:24PM	LARK	28.89	27.72
2021-12-15 03:52:24PM	PZT	26.47	0.0
2021-12-15 03:52:23PM	XPND	22.21	0.0
2021-12-15 03:52:23PM	AFI	2.72	1.76
2021-12-15 03:52:23PM	CDRE	17.17	17.0
2021-12-15 03:52:24PM	PEGA	124.55	106.6
2021-12-15 03:52:23PM	SUSL	81.93	80.27
2021-12-15 03:52:23PM	SNFCA	8.81	2.99
2021-12-15 03:52:23PM	SVXY	59.57	59.04
2021-12-15 03:52:22PM	OPPX	28.46	23.55
2021-12-15 03:52:23PM	BDN	13.96	12.0
2021-12-15 03:52:23PM	EFG	111.48	102.09
2021-12-15 03:52:23PM	AZTA	110.52	30.0
2021-12-15 03:52:21PM	ROSS	9.96	9.66
2021-12-15 03:52:21PM	PSCM	66.78	55.0
2021-12-15 03:52:22PM	BGRN	55.84	49.26
2021-12-15 03:52:22PM	SUNL	5.19	3.55
2021-12-15 03:52:22PM	ATNI	44.66	25.0
2021-12-15 03:52:22PM	AL	43.19	37.0
2021-12-15 03:52:21PM	SZNE	39.21	38.82
2021-12-15 03:52:21PM	HALO	38.39	34.8
2021-12-15 03:52:22PM	BEEM	29.38	21.68
2021-12-15 03:52:22PM	AMTI	22.68	13.3
2021-12-15 03:52:22PM	IVOV	169.5	148.0
2021-12-15 03:52:22PM	ARI	15.06	12.88
2021-12-15 03:52:21PM	BIV	90.46	85.5
2021-12-15 03:52:20PM	SIGA	7.63	7.53
2021-12-15 03:52:21PM	BHIL	7.5	6.1
2021-12-15 03:52:20PM	FLUX	5.74	4.5
2021-12-15 03:52:21PM	FBK	45.35	34.78
2021-12-15 03:52:21PM	SAA	32.53	31.03
2021-12-15 03:52:20PM	PLM	3.2	2.6
2021-12-15 03:52:21PM	FCLD	26.66	20.1
2021-12-15 03:52:21PM	IWS	120.36	53.27
2021-12-15 03:52:19PM	BC	99.62	94.49
2021-12-15 03:52:20PM	HSII	46.22	40.11
2021-12-15 03:52:20PM	AVA	40.51	36.07
2021-12-15 03:52:19PM	FCA	29.33	23.16
2021-12-15 03:52:20PM	FLMX	24.62	21.47
2021-12-15 03:52:20PM	BLI	22.76	18.3
2021-12-15 03:52:19PM	QJUN	21.26	19.32
2021-12-15 03:52:20PM	FINW	12.88	12.81
2021-12-15 03:52:19PM	EVLMC	101.59	99.96
2021-12-15 03:52:20PM	ETRN	10.48	8.75
2021-12-15 03:52:18PM	CTT	9.73	7.4
2021-12-15 03:52:19PM	ISTB	51.58	49.9
2021-12-15 03:52:18PM	SCPH	5.89	4.61
2021-12-15 03:52:19PM	NSTG	46.75	35.0
2021-12-15 03:52:19PM	FDX	241.37	241.08
2021-12-15 03:52:19PM	EATZ	23.32	20.61
2021-12-15 03:52:18PM	SIVR	22.82	21.27
2021-12-15 03:52:19PM	ACVA	20.07	17.05
2021-12-15 03:52:19PM	CRBN	173.59	165.0
2021-12-15 03:52:18PM	TBF	16.54	15.78
2021-12-15 03:52:19PM	OACB	10.02	9.6
2021-12-15 03:52:17PM	PSPC	9.89	9.18
2021-12-15 03:52:18PM	AGAC	9.88	9.65
2021-12-15 03:52:17PM	SMP	49.25	47.5
2021-12-15 03:52:18PM	ROSC	40.57	0.0
2021-12-15 03:52:18PM	OSCV	34.79	24.44
2021-12-15 03:52:17PM	WSTG	29.16	19.21
2021-12-15 03:52:18PM	BUZZ	25.84	8.0
2021-12-15 03:52:18PM	EVCM	18.13	15.6
2021-12-15 03:52:18PM	QFTA	10.01	5.0
2021-12-15 03:52:18PM	GNUS	1.39	1.24
2021-12-15 03:52:17PM	VYNE	1.3	1.08
2021-12-15 03:52:18PM	RENO	1.21	0.7
2021-12-15 03:52:17PM	WE	9.89	7.33
2021-12-15 03:52:17PM	BMRN	81.87	75.0
2021-12-15 03:52:17PM	LUXE	31.54	30.6
2021-12-15 03:52:16PM	GALT	3.23	2.24
2021-12-15 03:52:16PM	BSMR	26.17	25.69
2021-12-15 03:52:17PM	ALGT	191.81	169.69
2021-12-15 03:52:17PM	KTEC	19.61	16.66
2021-12-15 03:52:17PM	DWAT	13.8	0.0
2021-12-15 03:52:17PM	QNRX	12.38	2.68
2021-12-15 03:52:17PM	SPAQ	10.09	9.2
2021-12-15 03:52:16PM	LPCN	1.12	1.04
2021-12-15 03:52:16PM	SCJ	81.35	74.72
2021-12-15 03:52:16PM	EMSH	73.65	0.01
2021-12-15 03:52:15PM	DGL	52.08	50.64
2021-12-15 03:52:16PM	VNLA	50.78	49.78
2021-12-15 03:52:16PM	SENS	3.47	2.8
2021-12-15 03:52:16PM	IBTF	25.9	25.32
2021-12-15 03:52:15PM	PRLD	20.67	13.35
2021-12-15 03:52:16PM	TTMI	13.82	12.0
2021-12-15 03:52:16PM	PRDO	10.87	10.0
2021-12-15 03:52:15PM	PUCK	9.89	9.74
2021-12-15 03:52:15PM	COWN	36.98	34.45
2021-12-15 03:52:14PM	MPRO	27.34	0.0
2021-12-15 03:52:14PM	GSPY	24.72	19.0
2021-12-15 03:52:15PM	QYLD	22.94	22.7
2021-12-15 03:52:14PM	EMFM	21.15	16.42
2021-12-15 03:52:15PM	VZIO	20.18	16.0
2021-12-15 03:52:15PM	WBEV	11.9	5.67
2021-12-15 03:52:15PM	HYS	100.46	98.0
2021-12-15 03:52:15PM	TRVN	1.02	0.66
2021-12-15 03:52:14PM	VBFC	53.87	52.38
2021-12-15 03:52:13PM	MINO	50.49	49.95
2021-12-15 03:52:14PM	GRC	41.86	38.49
2021-12-15 03:52:14PM	ELA	4.25	3.81
2021-12-15 03:52:13PM	EBIX	31.88	27.01
2021-12-15 03:52:14PM	TSC	26.79	25.72
2021-12-15 03:52:14PM	CVLY	22.65	21.12
2021-12-15 03:52:14PM	HCTI	2.9	1.9
2021-12-15 03:52:14PM	RSLS	2.58	2.07
2021-12-15 03:52:13PM	STLD	63.52	58.83
2021-12-15 03:52:13PM	GURU	50.07	46.33
2021-12-15 03:52:13PM	ACTV	38.97	35.98
2021-12-15 03:52:13PM	FRNW	27.23	0.0
2021-12-15 03:52:13PM	LZ	24.35	16.11
2021-12-15 03:52:13PM	FWRG	21.24	17.7
2021-12-15 03:52:13PM	SYBX	2.81	2.35
2021-12-15 03:52:13PM	CIDM	2.17	1.22
2021-12-15 03:52:13PM	BSM	11.9	9.21
2021-12-15 03:52:13PM	MARK	1.38	1.07
2021-12-15 03:52:12PM	AVEO	6.6	5.34
2021-12-15 03:52:12PM	TNL	55.33	45.19
2021-12-15 03:52:12PM	VMD	5.76	5.23
2021-12-15 03:52:12PM	MTEM	5.65	3.56
2021-12-15 03:52:12PM	JCS	5.44	2.2
2021-12-15 03:52:12PM	FNOV	38.94	0.0
2021-12-15 03:52:12PM	DE	354.2	327.78
2021-12-15 03:52:12PM	LCG	31.42	30.14
2021-12-15 03:52:12PM	POLY	27.86	22.09
2021-12-15 03:52:12PM	BSJO	25.35	24.8
2021-12-15 03:52:11PM	BCBP	15.24	14.04
2021-12-15 03:52:12PM	CHIE	12.46	8.47
2021-12-15 03:52:11PM	LOKM	9.93	7.57
2021-12-15 03:52:11PM	MIRO	7.67	6.0
2021-12-15 03:52:11PM	SMMT	5.37	4.36
2021-12-15 03:52:11PM	CRL	408.04	361.63
2021-12-15 03:52:11PM	HOG	38.25	37.83
2021-12-15 03:52:11PM	USDU	26.39	24.94
2021-12-15 03:52:11PM	BSJN	25.67	25.19
2021-12-15 03:52:11PM	FCCY	24.54	11.8
2021-12-15 03:52:10PM	REPH	1.84	1.45
2021-12-15 03:52:10PM	MKC.V	84.7	51.48
2021-12-15 03:52:10PM	USX	8.32	4.83
2021-12-15 03:52:10PM	FUL	71.95	62.5
2021-12-15 03:52:10PM	CCAI	5.72	0.01
2021-12-15 03:52:10PM	HEWJ	40.85	36.49
2021-12-15 03:52:10PM	IQLT	39.84	27.61
2021-12-15 03:52:09PM	HEZU	37.91	37.3
2021-12-15 03:52:10PM	RULE	25.54	0.0
2021-12-15 03:52:10PM	SDP	15.06	12.56
2021-12-15 03:52:10PM	PYXS	14.07	6.59
2021-12-15 03:52:10PM	SERA	10.45	8.12
2021-12-15 03:52:09PM	PCOR	91.29	74.62
2021-12-15 03:52:09PM	RCL	84.89	70.85
2021-12-15 03:52:09PM	CAPR	3.85	3.1
2021-12-15 03:52:09PM	JELD	26.47	20.71
2021-12-15 03:52:09PM	BSMT	26.42	25.99
2021-12-15 03:52:09PM	OPOF	22.34	0.01
2021-12-15 03:52:09PM	TWNK	18.33	1.22
2021-12-15 04:55:15PM	SPG	150.73	148.85
2021-12-15 03:52:09PM	QUAL	142.01	136.25
2021-12-15 03:52:09PM	ALT	11.9	8.42
2021-12-15 03:52:08PM	SPKB	9.92	8.86
2021-12-15 03:52:08PM	FCFS	81.95	55.0
2021-12-15 03:52:08PM	PLW	37.14	36.28
2021-12-15 03:52:08PM	NUDM	32.62	0.0
2021-12-15 03:52:08PM	MFEM	29.48	23.64
2021-12-15 03:52:08PM	IVOL	27.96	26.53
2021-12-15 03:52:08PM	DISCA	25.77	22.13
2021-12-15 03:52:08PM	MNTV	22.11	18.85
2021-12-15 03:52:08PM	BATT	19.02	17.68
2021-12-15 03:52:08PM	SLQT	12.05	8.4
2021-12-15 03:52:08PM	MOTV	10.07	8.9
2021-12-15 03:52:07PM	SESN	1.03	0.86
2021-12-15 03:52:07PM	EWMC	95.53	92.3
2021-12-15 03:52:07PM	XLP	72.6	72.0
2021-12-15 03:52:06PM	CERS	6.77	6.3
2021-12-15 03:52:07PM	BIBL	45.26	33.07
2021-12-15 03:52:07PM	RAIL	4.41	3.78
2021-12-15 03:52:07PM	DMAC	4.08	3.57
2021-12-15 03:52:07PM	VICE	31.99	27.69
2021-12-15 03:52:07PM	IBDD	27.29	25.47
2021-12-15 03:52:07PM	ORRF	24.32	23.05
2021-12-15 03:52:07PM	CFBK	20.84	11.63
2021-12-15 03:52:07PM	SPXZ	18.05	16.08
2021-12-15 03:52:07PM	GORO	1.84	1.57
2021-12-15 03:52:06PM	BND	86.73	85.11
2021-12-15 03:52:06PM	LPI	74.83	61.28
2021-12-15 03:52:06PM	FREQ	6.57	4.5
2021-12-15 03:52:06PM	NYF	58.8	57.72
2021-12-15 03:52:06PM	RFFC	46.95	46.79
2021-12-15 03:52:06PM	AAME	4.16	3.36
2021-12-15 03:52:06PM	LJPC	4.15	3.84
2021-12-15 03:52:06PM	NEU	348.73	309.0
2021-12-15 03:52:06PM	FREL	32.65	31.16
2021-12-15 03:52:06PM	RGEN	281.47	249.0
2021-12-15 03:52:06PM	RHTX	16.13	0.0
2021-12-15 03:52:05PM	DYN	15.08	11.57
2021-12-15 03:52:05PM	BLUA	9.91	9.61
2021-12-15 03:52:05PM	CRD.A	8.71	6.2
2021-12-15 03:52:05PM	BBSI	78.67	64.19
2021-12-15 03:52:05PM	PAUG	30.29	25.8
2021-12-15 03:52:05PM	HNRG	2.93	2.18
2021-12-15 03:52:05PM	LMPX	13.57	7.65
2021-12-15 03:52:05PM	ABOS	12.85	6.14
2021-12-15 03:52:05PM	UCC	107.02	12.08
2021-12-15 03:52:04PM	IGC	1.45	1.12
2021-12-15 03:52:04PM	SWSS	9.96	9.74
2021-12-15 03:52:04PM	GWII	9.95	9.73
2021-12-15 03:52:04PM	COP	72.46	70.58
2021-12-15 03:52:04PM	SXC	6.68	6.1
2021-12-15 03:52:04PM	BANR	58.93	51.59
2021-12-15 03:52:03PM	HOOD	36.11	19.55
2021-12-15 03:52:04PM	VRME	3.52	3.24
2021-12-15 03:52:04PM	PPC	29.05	25.62
2021-12-15 03:52:04PM	WBII	25.2	0.01
2021-12-15 03:52:04PM	MED	210.5	200.0
2021-12-15 03:52:04PM	IWC	148.71	94.45
2021-12-15 03:52:04PM	BLUE	10.98	9.2
2021-12-15 03:52:03PM	PLNT	85.09	80.51
2021-12-15 03:52:03PM	USVM	73.92	71.44
2021-12-15 03:52:03PM	IGRO	67.88	61.5
2021-12-15 03:52:03PM	WMG	45.59	40.5
2021-12-15 03:52:03PM	CLXT	3.22	2.35
2021-12-15 03:52:03PM	NFTZ	24.24	18.88
2021-12-15 03:52:03PM	EBMT	22.74	22.46
2021-12-15 03:52:03PM	NWBI	13.95	13.2
2021-12-15 03:52:03PM	EOSE	11.38	7.93
2021-12-15 03:52:03PM	BLV	105.2	102.8
2021-12-15 03:52:03PM	SVFC	10.06	9.93
2021-12-15 03:52:02PM	STGW	8.62	8.24
2021-12-15 03:52:02PM	LKFN	73.6	68.52
2021-12-15 03:52:02PM	MBOT	6.71	4.3
2021-12-15 03:52:01PM	FBCG	35.02	33.0
2021-12-15 03:52:02PM	PLUG	34.6	32.8
2021-12-15 03:52:02PM	AMER	31.59	21.83
2021-12-15 03:52:02PM	OBND	30.47	29.75
2021-12-15 03:52:02PM	FHB	28.58	26.5
2021-12-15 03:52:02PM	DOCU	254.09	151.91
2021-12-15 03:52:01PM	DWSH	8.88	8.84
2021-12-15 03:52:00PM	CCOI	76.05	75.7
2021-12-15 03:52:01PM	IWX	68.99	2.19
2021-12-15 03:52:01PM	GSSC	67.09	64.93
2021-12-15 03:52:01PM	BDSI	3.58	2.51
2021-12-15 03:52:01PM	FTHM	25.55	17.0
2021-12-15 03:52:01PM	EPRF	24.38	23.53
2021-12-15 03:52:01PM	FA	20.21	14.99
2021-12-15 03:52:01PM	KALV	17.13	12.2
2021-12-15 03:52:01PM	TENX	1.49	1.09
2021-12-15 03:51:59PM	MON	9.91	9.67
2021-12-15 03:51:59PM	SLQD	52.2	44.52
2021-12-15 03:52:00PM	RUSHB	51.23	48.35
2021-12-15 03:52:00PM	ASHS	41.32	41.28
2021-12-15 03:52:00PM	BSFC	4.42	2.02
2021-12-15 03:52:00PM	RDIB	28.6	23.5
2021-12-15 03:52:00PM	OPRT	24.55	19.34
2021-12-15 03:52:00PM	SLDB	2.24	1.77
2021-12-15 03:52:00PM	SNLN	16.25	15.68
2021-12-15 03:52:00PM	PSP	16.13	10.8
2021-12-15 03:52:00PM	IYJ	112.5	101.54
2021-12-15 03:52:00PM	UTMD	102.8	78.05
2021-12-15 03:51:58PM	JAVA	51.82	47.91
2021-12-15 03:51:59PM	HCAT	49.11	36.1
2021-12-15 03:51:59PM	FUN	47.68	44.75
2021-12-15 03:51:59PM	EXTN	4.28	2.68
2021-12-15 03:51:59PM	AUBN	34.38	29.49
2021-12-15 03:51:59PM	DWLD	31.02	24.83
2021-12-15 03:51:58PM	VOT	254.67	230.01
2021-12-15 03:51:59PM	HBMD	21.33	0.0
2021-12-15 03:51:58PM	DNAC	10.02	9.75
2021-12-15 03:51:58PM	ADT	8.63	7.96
2021-12-15 03:51:58PM	FTCI	8.5	7.15
2021-12-15 03:51:58PM	CMBS	54.54	0.0
2021-12-15 03:51:58PM	TADS	29.61	0.0
2021-12-15 03:51:58PM	ACNB	28.66	21.0
2021-12-15 03:51:58PM	HYMU	26.7	25.15
2021-12-15 03:51:57PM	AVB	237.35	220.2
2021-12-15 03:51:58PM	WTS	189.43	167.1
2021-12-15 03:51:58PM	BRF	18.31	15.5
2021-12-15 03:51:57PM	PAFO	10.33	9.8
2021-12-15 03:51:57PM	SPGP	93.0	85.0
2021-12-15 03:51:57PM	CDEV	6.88	6.19
2021-12-15 03:51:56PM	IHC	52.79	52.26
2021-12-15 03:51:56PM	EVBN	39.87	0.12
2021-12-15 03:51:56PM	UTRN	36.58	31.56
2021-12-15 03:51:57PM	DFNL	31.95	28.51
2021-12-15 03:51:57PM	EWJV	28.49	25.97
2021-12-15 03:51:56PM	UNCY	2.69	2.01
2021-12-15 03:51:57PM	SSBK	19.78	19.0
2021-12-15 03:51:57PM	MHK	183.78	161.02
2021-12-15 03:51:57PM	DOOR	115.19	100.01
2021-12-15 03:51:56PM	BRZE	84.52	63.0
2021-12-15 03:51:56PM	OCUL	8.59	5.75
2021-12-15 03:51:55PM	BBC	44.92	37.78
2021-12-15 03:51:56PM	IYZ	32.84	31.0
2021-12-15 03:51:56PM	OFC	28.01	15.98
2021-12-15 03:51:56PM	AMSWA	26.81	23.0
2021-12-15 03:51:55PM	AMK	26.32	19.37
2021-12-15 03:51:55PM	RSPY	25.4	0.0
2021-12-15 03:51:55PM	MFUL	25.32	0.0
2021-12-15 03:51:55PM	ASLE	18.46	16.26
2021-12-15 03:51:56PM	ABNB	179.34	169.0
2021-12-15 03:51:56PM	MANH	166.23	143.0
2021-12-15 03:51:54PM	BRSP	9.88	8.98
2021-12-15 03:51:54PM	CODA	8.64	7.3
2021-12-15 03:51:55PM	JNUG	66.29	53.79
2021-12-15 03:51:55PM	CARR	54.89	53.05
2021-12-15 03:51:55PM	USMF	41.0	40.91
2021-12-15 03:51:55PM	BVH	28.38	28.0
2021-12-15 03:51:54PM	RYI	25.08	18.41
2021-12-15 03:51:54PM	KBWY	24.31	23.35
2021-12-15 03:51:54PM	FND	131.16	118.8
2021-12-15 03:51:55PM	EMB	111.4	108.13
2021-12-15 03:51:54PM	CBSH	71.73	65.5
2021-12-15 03:51:53PM	VKTX	6.03	4.66
2021-12-15 03:51:53PM	SPGM	57.93	45.0
2021-12-15 03:51:53PM	SSLY	54.44	0.0
2021-12-15 03:51:54PM	COOP	42.72	36.0
2021-12-15 03:51:53PM	XLF	39.72	39.05
2021-12-15 03:51:54PM	RAPT	34.12	15.39
2021-12-15 03:51:54PM	LOPP	29.51	0.0
2021-12-15 03:51:54PM	PFS	24.62	14.76
2021-12-15 03:51:54PM	CORP	115.43	112.71
2021-12-15 03:51:52PM	TNC	80.24	60.0
2021-12-15 03:51:52PM	RFEM	69.09	66.52
2021-12-15 03:51:53PM	SCHP	64.02	62.23
2021-12-15 03:51:52PM	SAL	52.85	48.0
2021-12-15 03:51:52PM	IMTB	51.72	0.0
2021-12-15 03:51:53PM	TPBA	4.86	0.0
2021-12-15 03:51:52PM	AROW	36.16	33.74
2021-12-15 03:51:52PM	IDHQ	31.82	21.4
2021-12-15 03:51:53PM	FALN	30.47	28.83
2021-12-15 03:51:52PM	MRLN	23.0	0.12
2021-12-15 03:51:53PM	ISBC	15.58	14.45
2021-12-15 03:51:52PM	EEMX	76.73	0.01
2021-12-15 03:51:51PM	XSOE	38.44	36.07
2021-12-15 03:51:51PM	RLAY	33.2	27.5
2021-12-15 03:51:51PM	ALBO	28.53	21.97
2021-12-15 03:51:51PM	LVHI	26.37	0.0
2021-12-15 03:51:52PM	PFLD	25.52	0.0
2021-12-15 03:51:52PM	SAEF	25.2	22.12
2021-12-15 03:51:51PM	MGV	103.89	98.0
2021-12-15 03:51:51PM	IKT	1.96	1.58
2021-12-15 03:51:51PM	ESAC	0.0	-1
2021-12-15 03:51:51PM	VTC	92.77	89.64
2021-12-15 03:51:51PM	BBEU	59.85	58.54
2021-12-15 03:51:50PM	AMR	55.08	44.31
2021-12-15 03:51:50PM	ELDN	5.57	3.9
2021-12-15 03:51:50PM	MIDF	39.29	0.0
2021-12-15 03:51:50PM	GPRE	37.36	33.7
2021-12-15 03:51:50PM	ADPT	32.94	25.25
2021-12-15 03:51:50PM	TPH	24.6	18.95
2021-12-15 03:51:51PM	GREE	24.45	16.55
2021-12-15 03:51:50PM	BV	15.52	13.01
2021-12-15 03:51:49PM	LOCL	9.47	4.7
2021-12-15 03:51:49PM	RCOR	8.74	7.4
2021-12-15 03:51:49PM	CDK	43.04	38.55
2021-12-15 03:51:50PM	SCHC	42.82	36.87
2021-12-15 03:51:49PM	AXLA	3.01	2.36
2021-12-15 03:51:49PM	BFIT	29.64	27.55
2021-12-15 03:51:49PM	PEN	270.88	225.0
2021-12-15 03:51:49PM	SQ	237.2	175.4
2021-12-15 03:51:50PM	MMMB	2.4	1.9
2021-12-15 03:51:50PM	PRTS	14.86	12.01
2021-12-15 03:51:49PM	FSII	11.4	11.37
2021-12-15 03:51:50PM	JOAN	10.91	10.02
2021-12-15 03:51:48PM	FIW	91.46	84.2
2021-12-15 03:51:48PM	RCLF	9.93	9.76
2021-12-15 03:51:48PM	SBII	9.9	9.71
2021-12-15 03:51:49PM	BHG	6.93	3.95
2021-12-15 03:51:48PM	ANEB	6.79	5.67
2021-12-15 03:51:49PM	FITB	44.03	43.0
2021-12-15 03:51:48PM	BLES	40.14	31.22
2021-12-15 03:51:48PM	RVNC	19.13	15.92
2021-12-15 03:51:49PM	PRPL	17.7	8.79
2021-12-15 03:51:48PM	HOPE	14.89	14.04
2021-12-15 03:51:48PM	SPFF	12.03	7.39
2021-12-15 03:51:47PM	EOLS	7.25	5.5
2021-12-15 03:51:47PM	OPY	50.09	40.75
2021-12-15 03:51:47PM	DNLI	49.35	42.34
2021-12-15 03:51:47PM	GERM	39.3	33.11
2021-12-15 03:51:47PM	DFNV	30.48	0.0
2021-12-15 03:51:48PM	ACOR	3.94	2.67
2021-12-15 03:51:47PM	IBDR	26.68	25.91
2021-12-15 03:51:47PM	CND	11.07	10.7
2021-12-15 03:51:48PM	MACQ	10.07	9.11
2021-12-15 03:51:47PM	MITA	9.88	0.01
2021-12-15 03:51:46PM	ISRA	49.91	40.65
2021-12-15 03:51:47PM	MVBF	42.65	30.0
2021-12-15 03:51:46PM	ANGO	27.71	23.01
2021-12-15 03:51:46PM	LNTH	26.57	25.87
2021-12-15 03:51:46PM	IBBQ	25.26	23.44
2021-12-15 03:51:46PM	CUEN	2.59	1.62
2021-12-15 03:51:46PM	PRI	161.02	135.3
2021-12-15 04:54:53PM	IYR	109.87	100.14
2021-12-15 03:51:46PM	TREB	10.1	6.0
2021-12-15 03:51:46PM	OCAX	10.08	9.97
2021-12-15 03:51:45PM	GLTR	90.4	84.89
2021-12-15 03:51:45PM	GAMC	9.9	9.61
2021-12-15 03:51:45PM	NUGT	50.18	42.66
2021-12-15 03:51:45PM	VIACA	40.17	31.83
2021-12-15 03:51:45PM	MOS	38.19	36.3
2021-12-15 03:51:45PM	SUM	36.39	35.73
2021-12-15 03:51:45PM	HEFA	35.77	34.78
2021-12-15 03:51:46PM	PFC	31.89	28.01
2021-12-15 03:51:45PM	FYBR	31.55	26.44
2021-12-15 03:51:46PM	VMOT	27.97	0.0
2021-12-15 03:51:46PM	GSBD	19.2	18.85
2021-12-15 03:51:44PM	DOCN	95.71	78.3
2021-12-15 03:51:44PM	VERY	8.39	7.32
2021-12-15 03:51:44PM	SYLD	64.55	59.01
2021-12-15 03:51:44PM	FSS	43.48	29.0
2021-12-15 03:51:44PM	PLBC	35.33	28.86
2021-12-15 03:51:44PM	NVQ	32.0	0.0
2021-12-15 03:51:45PM	JHME	22.89	21.62
2021-12-15 03:51:44PM	LEGH	21.22	13.29
2021-12-15 03:51:44PM	KRTX	129.84	115.05
2021-12-15 03:51:45PM	JOUT	109.46	94.0
2021-12-15 03:51:43PM	CFIV	9.93	9.78
2021-12-15 03:51:44PM	DRH	9.56	8.13
2021-12-15 03:51:43PM	DMS	6.34	3.66
2021-12-15 03:51:43PM	SLP	46.38	42.0
2021-12-15 03:51:44PM	FEP	43.71	36.15
2021-12-15 03:51:43PM	GTY	31.82	29.25
2021-12-15 03:51:44PM	PING	26.35	21.25
2021-12-15 03:51:43PM	ULCC	15.87	12.9
2021-12-15 03:51:43PM	VIAV	15.85	15.33
2021-12-15 03:51:43PM	MOD	11.61	9.0
2021-12-15 03:51:42PM	FSRX	9.89	9.64
2021-12-15 03:51:43PM	ARRW	9.87	9.74
2021-12-15 03:51:43PM	JOBY	8.98	6.35
2021-12-15 03:51:42PM	EPS	48.96	35.0
2021-12-15 03:51:42PM	XCEM	32.88	29.21
2021-12-15 03:51:42PM	HLX	3.86	2.99
2021-12-15 03:51:42PM	ZIG	29.7	29.34
2021-12-15 03:51:42PM	HAYW	24.13	20.5
2021-12-15 03:51:42PM	DIAL	21.65	20.76
2021-12-15 03:51:42PM	BBBY	19.3	15.68
2021-12-15 03:51:43PM	CRMT	117.96	90.0
2021-12-15 03:51:41PM	FXG	58.91	0.01
2021-12-15 03:51:41PM	SQLV	39.99	32.79
2021-12-15 03:51:42PM	IBND	35.66	34.14
2021-12-15 03:51:41PM	AGTC	2.7	2.01
2021-12-15 03:51:41PM	PRCH	19.96	15.89
2021-12-15 03:51:41PM	GNL	16.08	13.8
2021-12-15 03:51:41PM	SCM	13.81	12.06
2021-12-15 03:51:41PM	AYX	72.1	60.85
2021-12-15 03:51:40PM	FITE	53.3	49.55
2021-12-15 03:51:40PM	EZU	50.23	38.91
2021-12-15 03:51:41PM	MOTG	40.11	38.41
2021-12-15 03:51:40PM	WWOW	30.0	0.0
2021-12-15 03:51:40PM	MMLP	3.21	2.64
2021-12-15 03:51:40PM	SKYY	112.77	104.75
2021-12-15 03:51:40PM	SCHB	111.08	103.58
2021-12-15 03:51:40PM	THCA	10.3	10.06
2021-12-15 03:51:40PM	EUSG	10.13	9.9
2021-12-15 03:51:40PM	BHACU	10.13	0.0
2021-12-15 03:51:40PM	EOCW	9.93	9.71
2021-12-15 03:51:39PM	IMCB	70.83	58.75
2021-12-15 03:51:39PM	ELMS	7.86	6.8
2021-12-15 03:51:39PM	OZK	45.6	44.37
2021-12-15 03:51:39PM	THRY	33.17	32.11
2021-12-15 03:51:39PM	RIOT	31.07	25.95
2021-12-15 03:51:40PM	DAPP	27.92	20.52
2021-12-15 03:51:39PM	PRVA	25.51	21.87
2021-12-15 03:51:39PM	NOG	22.51	16.0
2021-12-15 03:51:38PM	EVLO	8.65	7.0
2021-12-15 03:51:38PM	RBBN	6.02	5.34
2021-12-15 03:51:38PM	PINC	39.92	29.01
2021-12-15 03:51:38PM	WSBC	35.29	23.9
2021-12-15 03:51:38PM	PAPR	29.43	25.04
2021-12-15 03:51:39PM	IBDT	29.01	24.0
2021-12-15 03:51:38PM	NWSA	23.48	21.21
2021-12-15 03:51:38PM	GTN	23.0	17.84
2021-12-15 03:51:38PM	CSL	225.75	210.26
2021-12-15 03:51:38PM	FSST	22.1	0.0
2021-12-15 03:51:39PM	RXD	13.73	12.25
2021-12-15 03:51:38PM	FTEC	129.56	124.2
2021-12-15 03:51:37PM	AVHI	9.99	0.12
2021-12-15 03:51:37PM	PAE	8.31	6.0
2021-12-15 03:51:37PM	STXB	25.95	14.85
2021-12-15 03:51:37PM	SPTN	23.66	22.91
2021-12-15 03:51:37PM	GWRS	18.89	15.45
2021-12-15 03:51:37PM	TAIL	18.58	18.03
2021-12-15 03:51:38PM	FXN	12.43	0.11
2021-12-15 03:51:37PM	WORX	1.85	1.28
2021-12-15 03:51:36PM	BRY	8.63	7.75
2021-12-15 03:51:36PM	NOW	668.36	647.39
2021-12-15 03:51:36PM	FOVL	58.04	44.67
2021-12-15 03:51:37PM	SGRY	45.94	28.0
2021-12-15 03:51:36PM	PFF	39.51	38.72
2021-12-15 03:51:37PM	SMLP	33.94	23.5
2021-12-15 03:51:36PM	NEXI	11.99	3.72
2021-12-15 03:51:36PM	EQIX	815.63	785.0
2021-12-15 03:51:35PM	BH.A	796.76	686.59
2021-12-15 03:51:35PM	KRE	71.77	68.5
2021-12-15 03:51:36PM	IP	52.22	46.06
2021-12-15 03:51:35PM	GNE	5.83	4.72
2021-12-15 03:51:35PM	OGN	33.74	29.13
2021-12-15 03:51:35PM	BSML	25.63	25.08
2021-12-15 03:51:35PM	WDNA	25.52	23.54
2021-12-15 03:51:35PM	HYTR	24.37	0.0
2021-12-15 03:51:35PM	PDOT	9.91	9.64
2021-12-15 03:51:34PM	LOPX	9.28	0.17
2021-12-15 03:51:35PM	VFC	73.63	73.48
2021-12-15 03:51:34PM	BKSB	51.79	50.62
2021-12-15 03:51:34PM	BLFS	45.04	32.0
2021-12-15 03:51:34PM	BRBR	27.4	20.8
2021-12-15 03:51:34PM	WFRD	26.29	24.04
2021-12-15 03:51:34PM	PLTR	24.07	19.06
2021-12-15 03:51:34PM	IPSC	20.77	13.0
2021-12-15 03:51:34PM	PPGH	10.07	9.91
2021-12-15 03:51:34PM	ASPA	9.97	9.58
2021-12-15 03:51:33PM	FLAG	9.96	9.17
2021-12-15 03:51:33PM	SCHO	51.86	50.81
2021-12-15 03:51:33PM	TBUX	50.75	49.53
2021-12-15 03:51:34PM	COMB	30.67	26.3
2021-12-15 03:51:34PM	QID	17.83	15.73
2021-12-15 03:51:33PM	DLN	126.9	118.71
2021-12-15 03:51:33PM	RGLD	102.48	95.03
2021-12-15 03:51:33PM	DNAB	10.04	9.34
2021-12-15 03:51:32PM	GWGH	9.63	0.02
2021-12-15 03:51:32PM	SLG	74.22	66.0
2021-12-15 03:51:33PM	SSPY	70.05	33.88
2021-12-15 03:51:32PM	RNEM	49.01	0.01
2021-12-15 03:51:32PM	TCFC	38.24	35.67
2021-12-15 03:51:33PM	TDVG	33.98	19.1
2021-12-15 03:51:32PM	EOCT	25.58	0.0
2021-12-15 03:51:32PM	SSPX	25.45	18.15
2021-12-15 03:51:32PM	AFTY	21.31	19.4
2021-12-15 03:51:32PM	CLPT	16.63	10.9
2021-12-15 03:51:33PM	ASAX	10.05	9.86
2021-12-15 03:51:31PM	LGAC	9.91	9.73
2021-12-15 03:51:31PM	ANAC	9.91	9.59
2021-12-15 03:51:32PM	SRZN	8.33	7.04
2021-12-15 03:51:31PM	RM	58.95	0.11
2021-12-15 03:51:31PM	INDY	52.66	43.51
2021-12-15 03:51:32PM	IWDL	33.82	0.0
2021-12-15 03:51:31PM	IQIN	33.4	31.84
2021-12-15 03:51:31PM	GOED	2.88	2.08
2021-12-15 03:51:31PM	FHLT	10.05	9.63
2021-12-15 03:51:32PM	SNES	1.46	1.02
2021-12-15 03:51:30PM	BKSE	98.65	94.33
2021-12-15 03:51:30PM	CUTR	43.68	15.7
2021-12-15 03:51:30PM	XFOR	4.88	1.97
2021-12-15 03:51:31PM	GWX	39.35	1.11
2021-12-15 03:51:31PM	USEQ	38.0	37.99
2021-12-15 03:51:31PM	NRIX	31.7	25.13
2021-12-15 03:51:30PM	LFUS	301.29	295.0
2021-12-15 03:51:31PM	VABS	25.29	24.65
2021-12-15 03:51:30PM	AQGX	17.8	0.0
2021-12-15 03:51:30PM	LMACA	10.39	10.15
2021-12-15 03:51:30PM	NCAC	10.06	0.0
2021-12-15 03:51:29PM	ADRE	50.02	44.75
2021-12-15 03:51:30PM	DOL	49.34	21.0
2021-12-15 03:51:30PM	HOMZ	42.94	39.29
2021-12-15 03:51:30PM	SVVC	4.59	4.09
2021-12-15 03:51:29PM	FCBC	33.25	31.88
2021-12-15 03:51:29PM	BXMT	32.32	29.75
2021-12-15 03:51:29PM	TSOC	31.97	0.0
2021-12-15 03:51:29PM	RECS	31.43	30.31
2021-12-15 03:51:30PM	WCBR	28.1	25.41
2021-12-15 03:51:30PM	NVTA	24.77	15.65
2021-12-15 03:51:29PM	MCW	18.15	16.0
2021-12-15 03:51:28PM	ACII	9.91	9.65
2021-12-15 03:51:29PM	AADR	65.4	62.31
2021-12-15 03:51:29PM	NANR	43.48	38.46
2021-12-15 03:51:28PM	EWI	33.28	29.0
2021-12-15 03:51:28PM	UOCT	28.61	26.39
2021-12-15 03:51:28PM	AWAY	27.54	23.05
2021-12-15 03:51:29PM	MSBI	25.4	23.44
2021-12-15 03:51:29PM	TXN	196.29	193.44
2021-12-15 03:51:28PM	INSE	13.3	4.57
2021-12-15 03:51:29PM	PTC	122.72	113.6
2021-12-15 03:51:28PM	QTWO	82.95	65.0
2021-12-15 03:51:27PM	GOLF	53.03	46.1
2021-12-15 03:51:27PM	ICSH	51.25	50.37
2021-12-15 03:51:27PM	PFGC	46.66	43.45
2021-12-15 03:51:28PM	LMT	350.85	345.0
2021-12-15 03:51:27PM	FCTR	35.89	34.91
2021-12-15 03:51:27PM	CHEF	33.32	30.12
2021-12-15 03:51:27PM	SQL	3.47	2.17
2021-12-15 03:51:28PM	EWA	25.98	21.95
2021-12-15 03:51:28PM	SSBI	17.68	15.0
2021-12-15 03:51:28PM	GYLD	15.0	0.01
2021-12-15 03:51:27PM	BPMC	105.98	94.0
2021-12-15 03:51:26PM	MTRN	81.0	66.88
2021-12-15 03:51:26PM	DFAS	61.13	59.8
2021-12-15 03:51:27PM	FLYW	45.45	35.6
2021-12-15 03:51:26PM	IBDP	26.52	23.36
2021-12-15 03:51:26PM	EELV	25.33	21.45
2021-12-15 03:51:26PM	FIDI	21.11	19.17
2021-12-15 03:51:27PM	SFY	17.17	17.0
2021-12-15 03:51:27PM	AMBC	15.71	13.93
2021-12-15 03:51:26PM	KOD	105.55	75.0
2021-12-15 03:51:26PM	ALLK	96.26	82.92
2021-12-15 03:51:26PM	CRD.B	8.45	7.01
2021-12-15 03:51:26PM	SUP	5.96	4.36
2021-12-15 03:51:25PM	PWZ	28.25	0.01
2021-12-15 03:51:26PM	REZI	26.43	15.0
2021-12-15 03:51:26PM	FFIC	23.89	23.66
2021-12-15 03:51:26PM	WISA	2.48	1.51
2021-12-15 03:51:25PM	CLAA	9.9	1.33
2021-12-15 03:51:25PM	SPTK	9.88	9.66
2021-12-15 03:51:25PM	EFAX	85.7	74.33
2021-12-15 03:51:25PM	MDXG	7.0	5.5
2021-12-15 03:51:25PM	IEMG	63.27	58.86
2021-12-15 03:51:25PM	JHMI	54.49	45.1
2021-12-15 03:51:25PM	DFIN	41.84	41.0
2021-12-15 03:51:25PM	XBOC	25.01	0.0
2021-12-15 03:51:24PM	VPCB	10.05	9.8
2021-12-15 03:51:25PM	MICT	1.39	0.98
2021-12-15 03:51:24PM	APEN	9.14	1.42
2021-12-15 03:51:24PM	HCP	82.76	82.5
2021-12-15 03:51:24PM	ALTR	75.92	53.92
2021-12-15 03:51:24PM	ESGA	58.69	53.79
2021-12-15 03:51:24PM	FTXO	34.28	20.0
2021-12-15 03:51:24PM	RYH	308.18	275.0
2021-12-15 03:51:24PM	ECH	26.09	22.87
2021-12-15 03:51:24PM	ALVR	22.37	14.0
2021-12-15 03:51:24PM	IVOG	210.58	178.0
2021-12-15 03:51:24PM	TLYS	15.2	14.5
2021-12-15 03:51:24PM	MRNS	11.84	10.3
2021-12-15 03:51:23PM	RETA	94.15	28.0
2021-12-15 03:51:23PM	ALGN	667.01	598.0
2021-12-15 03:51:23PM	NRG	40.05	39.0
2021-12-15 03:51:23PM	SPTS	31.03	30.43
2021-12-15 03:51:23PM	CSII	30.11	18.84
2021-12-15 03:51:23PM	ESI	23.61	22.3
2021-12-15 03:51:23PM	TNET	101.47	86.06
2021-12-15 03:51:22PM	RHP	86.88	72.0
2021-12-15 03:51:23PM	FDM	63.4	14.29
2021-12-15 03:51:22PM	EWC	38.89	34.77
2021-12-15 03:51:23PM	AMP	294.29	268.87
2021-12-15 03:51:22PM	PBD	29.92	24.0
2021-12-15 03:51:22PM	IMFL	26.78	0.0
2021-12-15 03:51:22PM	MGNX	20.1	15.55
2021-12-15 03:51:22PM	TFSL	19.64	17.65
2021-12-15 03:51:22PM	TPST	12.4	7.0
2021-12-15 03:51:22PM	MSN	1.13	0.82
2021-12-15 03:51:22PM	NBY	0.56	0.42
2021-12-15 03:51:21PM	HHC	91.81	80.0
2021-12-15 03:51:21PM	HCNE	9.95	0.12
2021-12-15 03:51:21PM	RVSB	7.64	7.21
2021-12-15 03:51:21PM	IGF	47.65	44.73
2021-12-15 03:51:21PM	SLT	43.82	34.95
2021-12-15 03:51:21PM	CVGW	40.94	39.73
2021-12-15 03:51:21PM	BOCT	34.11	0.0
2021-12-15 03:51:22PM	HAWX	33.22	32.6
2021-12-15 03:51:22PM	PMTS	26.79	14.61
2021-12-15 03:51:22PM	KTTA	2.96	1.98
2021-12-15 03:51:20PM	SCAQ	9.91	9.52
2021-12-15 03:51:20PM	FNY	76.1	71.93
2021-12-15 03:51:21PM	SMDV	65.31	65.07
2021-12-15 03:51:20PM	BODY	4.7	2.08
2021-12-15 03:51:20PM	BAPR	33.13	32.75
2021-12-15 03:51:20PM	HCCI	32.54	30.0
2021-12-15 03:51:21PM	MCHX	3.04	2.57
2021-12-15 03:51:21PM	DDS	258.28	240.0
2021-12-15 03:51:20PM	QDEC	23.04	0.0
2021-12-15 03:51:20PM	VSH	20.76	18.8
2021-12-15 03:51:20PM	SVFA	10.1	9.94
2021-12-15 03:51:19PM	POTX	8.58	6.21
2021-12-15 03:51:19PM	SMDY	41.48	34.36
2021-12-15 03:51:20PM	COLL	19.98	18.09
2021-12-15 03:51:20PM	SWKH	19.18	15.25
2021-12-15 03:51:20PM	EDOC	17.92	15.51
2021-12-15 03:51:19PM	LGF.B	13.76	9.71
2021-12-15 03:51:19PM	TSQ	13.41	11.66
2021-12-15 03:51:19PM	SMN	13.33	10.81
2021-12-15 03:51:19PM	HOLD	100.02	91.51
2021-12-15 03:51:19PM	VENA	10.2	9.95
2021-12-15 03:51:19PM	VCNX	1.94	1.26
2021-12-15 03:51:18PM	IDU	83.89	75.08
2021-12-15 03:51:18PM	JAN	5.98	3.75
2021-12-15 03:51:19PM	SAIL	49.49	42.0
2021-12-15 03:51:18PM	MVRL	47.36	38.45
2021-12-15 03:51:18PM	FDVV	39.33	35.5
2021-12-15 03:51:18PM	QQC	32.47	32.33
2021-12-15 03:51:18PM	WRLD	209.98	159.11
2021-12-15 03:51:19PM	CE	163.39	151.25
2021-12-15 03:51:19PM	NXGN	15.75	13.64
2021-12-15 03:51:19PM	CHIX	14.6	5.0
2021-12-15 03:51:18PM	YCBD	1.81	1.18
2021-12-15 03:51:18PM	GSEW	71.05	70.07
2021-12-15 03:51:18PM	BNDX	57.91	57.33
2021-12-15 03:51:17PM	QQJG	25.3	0.0
2021-12-15 03:51:18PM	VB	230.9	221.28
2021-12-15 03:51:18PM	SNPO	18.49	15.0
2021-12-15 03:51:18PM	SSKN	1.76	1.27
2021-12-15 04:01:47PM	OMI	37.98	37.0
2021-12-15 04:00:47PM	VGLT	90.49	90.26
2021-12-15 04:00:29PM	VLON	5.97	5.88
2021-12-15 03:59:51PM	IQV	259.49	252.25
2021-12-15 03:59:06PM	BZH	19.53	19.0
2021-12-15 03:54:37PM	LH	289.86	289.0
2021-12-15 03:54:11PM	PLBY	29.93	29.0
2021-12-15 03:53:44PM	SBH	18.27	16.0
2021-12-15 03:53:07PM	BCOR	16.91	15.0
2021-12-15 03:52:39PM	DG	222.81	219.19
2021-12-15 03:52:37PM	HBCP	40.98	25.0
2021-12-15 03:52:31PM	PAVE	27.8	25.2
2021-12-16 02:35:54PM	QQJG	25.29	0.0
2021-12-16 02:35:55PM	SNPO	18.5	16.0
2021-12-16 02:35:55PM	VB	230.85	216.0
2021-12-16 02:35:55PM	BNDX	57.91	57.0
2021-12-16 02:35:55PM	GSEW	71.06	59.71
2021-12-16 02:35:55PM	SSKN	1.76	1.31
2021-12-16 02:35:55PM	QQC	32.49	25.71
2021-12-16 02:35:55PM	JAN	5.94	3.85
2021-12-16 02:35:55PM	YCBD	1.8	1.17
2021-12-16 02:35:56PM	IDU	83.93	78.6
2021-12-16 02:35:56PM	WRLD	210.64	179.0
2021-12-16 02:35:56PM	MVRL	47.3	38.52
2021-12-16 02:35:56PM	FDVV	39.35	34.58
2021-12-16 02:35:56PM	CHIX	14.59	7.8
2021-12-16 02:35:56PM	CE	163.51	150.0
2021-12-16 02:35:56PM	SAIL	49.5	45.5
2021-12-16 02:35:56PM	NXGN	15.78	13.53
2021-12-16 02:35:57PM	TSQ	13.41	11.35
2021-12-16 02:35:57PM	SMN	13.3	10.52
2021-12-16 02:35:57PM	HOLD	100.01	0.0
2021-12-16 02:35:57PM	POTX	8.53	6.22
2021-12-16 02:35:57PM	VENA	10.2	9.98
2021-12-16 02:35:57PM	SMDY	41.42	0.0
2021-12-16 02:35:57PM	LGF.B	13.8	12.0
2021-12-16 02:35:58PM	VCNX	1.92	1.32
2021-12-16 02:35:58PM	SWKH	19.19	18.0
2021-12-16 02:35:58PM	EDOC	17.88	15.5
2021-12-16 02:35:58PM	COLL	19.95	10.0
2021-12-16 02:35:58PM	BAPR	33.14	32.52
2021-12-16 02:35:58PM	FNY	76.04	70.0
2021-12-16 02:35:58PM	SVFA	10.11	9.93
2021-12-16 02:35:59PM	HCCI	32.59	31.02
2021-12-16 02:35:59PM	QDEC	23.05	0.0
2021-12-16 02:35:59PM	SCAQ	9.92	9.52
2021-12-16 02:35:59PM	BODY	4.64	2.11
2021-12-16 02:35:59PM	VSH	20.75	19.69
2021-12-16 02:35:59PM	DDS	259.12	236.0
2021-12-16 02:35:59PM	MCHX	3.04	2.45
2021-12-16 02:36:00PM	SMDV	65.36	64.92
2021-12-16 02:36:00PM	NPO	97.59	40.0
2021-12-16 02:36:00PM	IGF	47.63	44.03
2021-12-16 02:36:00PM	HHC	91.84	80.0
2021-12-16 02:36:00PM	HCNE	9.95	9.55
2021-12-16 02:36:00PM	CVGW	41.04	40.0
2021-12-16 02:36:00PM	SLT	43.82	41.1
2021-12-16 02:36:01PM	RVSB	7.65	7.31
2021-12-16 02:36:01PM	BOCT	34.13	0.0
2021-12-16 02:36:01PM	PMTS	26.52	17.52
2021-12-16 02:36:01PM	KTTA	2.93	1.83
2021-12-16 02:36:01PM	HAWX	33.22	0.01
2021-12-16 02:36:01PM	NBY	0.56	0.45
2021-12-16 02:36:01PM	IMFL	26.75	0.0
2021-12-16 02:36:02PM	EWC	38.88	36.89
2021-12-16 02:36:02PM	PBD	29.88	24.35
2021-12-16 02:36:02PM	TPST	12.27	5.54
2021-12-16 02:36:02PM	MSN	1.13	0.81
2021-12-16 02:36:02PM	MGNX	19.92	15.85
2021-12-16 02:36:02PM	TFSL	19.62	17.77
2021-12-16 02:36:02PM	RHP	86.83	50.0
2021-12-16 02:36:02PM	FDM	63.44	61.38
2021-12-16 02:36:03PM	AMP	294.69	281.0
2021-12-16 02:36:03PM	SPTS	31.03	30.46
2021-12-16 02:36:03PM	RETA	92.91	28.05
2021-12-16 02:36:03PM	TDV	63.88	57.87
2021-12-16 02:36:03PM	TNET	101.51	86.06
2021-12-16 02:36:03PM	ALGN	665.38	592.01
2021-12-16 02:36:04PM	CSII	29.86	16.5
2021-12-16 02:36:04PM	NRG	39.98	39.66
2021-12-16 02:36:04PM	ESI	23.64	22.5
2021-12-16 02:36:04PM	IVOG	210.62	200.0
2021-12-16 02:36:04PM	ESGA	58.73	0.0
2021-12-16 02:36:04PM	MRNS	11.82	8.69
2021-12-16 02:36:04PM	ALVR	22.24	14.12
2021-12-16 02:36:05PM	TLYS	15.21	13.01
2021-12-16 02:36:05PM	RYH	308.07	275.0
2021-12-16 02:36:05PM	HCP	82.81	81.5
2021-12-16 02:36:05PM	ECH	26.02	22.99
2021-12-16 02:36:05PM	FTXO	34.3	23.0
2021-12-16 02:36:05PM	APEN	9.12	7.2
2021-12-16 02:36:05PM	ALTR	75.85	66.0
2021-12-16 02:36:06PM	VPCB	10.05	9.8
2021-12-16 02:36:06PM	ESBK	21.35	20.16
2021-12-16 02:36:06PM	XBOC	25.02	0.0
2021-12-16 02:36:06PM	MDXG	7.02	5.41
2021-12-16 02:36:06PM	CLAA	9.9	9.55
2021-12-16 02:36:06PM	JHMI	54.53	42.63
2021-12-16 02:36:07PM	MICT	1.38	0.97
2021-12-16 02:36:07PM	EFAX	85.65	0.0
2021-12-16 02:36:07PM	SPTK	9.88	9.66
2021-12-16 02:36:07PM	IEMG	63.19	59.05
2021-12-16 02:36:07PM	PWZ	28.24	26.34
2021-12-16 02:36:07PM	REZI	26.38	19.0
2021-12-16 02:36:08PM	WISA	2.46	1.47
2021-12-16 02:36:08PM	ALLK	95.86	17.35
2021-12-16 02:36:08PM	FFIC	23.92	23.39
2021-12-16 02:36:08PM	SUP	5.92	3.8
2021-12-16 02:36:08PM	CRD.B	8.43	7.01
2021-12-16 02:36:08PM	FIDI	21.1	0.0
2021-12-16 02:36:08PM	MTRN	81.22	66.88
2021-12-16 02:36:08PM	EELV	25.32	0.0
2021-12-16 02:36:09PM	KOD	105.34	79.01
2021-12-16 02:36:09PM	IBDP	26.52	25.39
2021-12-16 02:36:09PM	DFAS	61.16	57.4
2021-12-16 02:36:09PM	FLYW	45.28	30.0
2021-12-16 02:36:09PM	AMBC	15.72	13.31
2021-12-16 02:36:09PM	SFY	17.18	16.95
2021-12-16 02:36:10PM	GOLF	53.07	46.1
2021-12-16 02:36:10PM	FCTR	35.87	34.45
2021-12-16 02:36:10PM	ICSH	51.25	50.36
2021-12-16 02:36:10PM	SQL	3.44	2.16
2021-12-16 02:36:10PM	BPMC	105.98	88.22
2021-12-16 02:36:10PM	CHEF	33.38	26.15
2021-12-16 02:36:10PM	PFGC	46.64	37.0
2021-12-16 02:36:11PM	LMT	350.8	342.57
2021-12-16 02:36:11PM	EWA	25.95	17.07
2021-12-16 02:36:11PM	QTWO	82.86	71.01
2021-12-16 02:36:11PM	SSBI	17.67	15.0
2021-12-16 02:36:11PM	GYLD	14.99	0.01
2021-12-16 02:36:11PM	ACII	9.91	9.56
2021-12-16 02:36:11PM	AWAY	27.49	22.72
2021-12-16 02:36:12PM	EWI	33.27	29.11
2021-12-16 02:36:12PM	INSE	13.3	8.0
2021-12-16 02:36:12PM	UOCT	28.62	26.39
2021-12-16 02:36:12PM	AADR	65.31	57.58
2021-12-16 02:36:12PM	PTC	122.61	115.49
2021-12-16 02:36:12PM	MSBI	25.4	20.0
2021-12-16 02:36:12PM	NANR	43.51	41.22
2021-12-16 02:36:13PM	TXN	196.21	188.35
2021-12-16 02:36:13PM	MCW	18.12	16.0
2021-12-16 02:36:13PM	TSOC	31.99	0.0
2021-12-16 02:36:13PM	ADRE	49.93	44.75
2021-12-16 02:36:13PM	BXMT	32.31	30.1
2021-12-16 02:36:13PM	RECS	31.45	30.31
2021-12-16 02:36:13PM	FCBC	33.3	32.34
2021-12-16 02:36:14PM	WCBR	28.06	24.0
2021-12-16 02:36:14PM	DOL	49.31	46.62
2021-12-16 02:36:14PM	SVVC	4.58	4.11
2021-12-16 02:36:14PM	NVTA	24.56	15.52
2021-12-16 02:36:14PM	HOMZ	42.99	39.29
2021-12-16 02:36:14PM	LMACA	10.39	10.1
2021-12-16 02:36:14PM	XFOR	4.83	2.32
2021-12-16 02:36:15PM	AQGX	17.8	0.0
2021-12-16 02:36:15PM	LFUS	301.84	220.68
2021-12-16 02:36:15PM	BKSE	98.62	92.75
2021-12-16 02:36:15PM	CUTR	43.47	15.7
2021-12-16 02:36:15PM	NCAC	10.06	9.76
2021-12-16 02:36:15PM	GWX	39.3	0.0
2021-12-16 02:36:15PM	VABS	25.29	24.67
2021-12-16 02:36:15PM	USEQ	38.01	37.86
2021-12-16 02:36:16PM	NRIX	31.56	25.5
2021-12-16 02:36:16PM	ANAC	9.91	9.55
2021-12-16 02:36:16PM	FHLT	10.05	9.66
2021-12-16 02:36:16PM	IQIN	33.38	31.72
2021-12-16 02:36:16PM	RM	58.84	50.33
2021-12-16 02:36:16PM	GOED	2.87	1.77
2021-12-16 02:36:17PM	LGAC	9.91	9.73
2021-12-16 02:36:17PM	INDY	52.56	43.51
2021-12-16 02:36:17PM	IWDL	33.84	0.0
2021-12-16 02:36:17PM	SRZN	8.27	6.81
2021-12-16 02:36:17PM	SNES	1.45	1.0
2021-12-16 02:36:17PM	TCFC	38.3	35.67
2021-12-16 02:36:17PM	RNEM	48.96	0.01
2021-12-16 02:36:18PM	SLG	74.26	67.0
2021-12-16 02:36:18PM	GWGH	9.59	6.92
2021-12-16 02:36:18PM	AFTY	21.33	19.4
2021-12-16 02:36:18PM	SSPX	25.46	0.0
2021-12-16 02:36:18PM	CLPT	16.52	11.15
2021-12-16 02:36:18PM	EOCT	25.57	0.0
2021-12-16 02:36:18PM	TDVG	34.01	30.0
2021-12-16 02:36:18PM	ASAX	10.05	9.86
2021-12-16 02:36:19PM	SSPY	70.09	33.88
2021-12-16 02:36:19PM	RGLD	102.26	97.23
2021-12-16 02:36:19PM	FLAG	9.96	0.0
2021-12-16 02:36:19PM	TBUX	50.74	49.63
2021-12-16 02:36:19PM	SCHO	51.85	50.88
2021-12-16 02:36:19PM	DNAB	10.04	9.8
2021-12-16 02:36:20PM	DLN	126.99	117.59
2021-12-16 02:36:20PM	QID	17.8	16.61
2021-12-16 02:36:20PM	COMB	30.65	27.28
2021-12-16 02:36:20PM	ASPA	9.98	9.58
2021-12-16 02:36:20PM	LOPX	9.25	0.17
2021-12-16 02:36:20PM	BKSB	51.78	50.72
2021-12-16 02:36:21PM	BRBR	27.3	24.1
2021-12-16 02:36:21PM	PPGH	10.07	9.88
2021-12-16 02:36:21PM	IPSC	20.53	13.0
2021-12-16 02:36:21PM	BLFS	44.8	32.0
2021-12-16 02:36:21PM	WFRD	26.41	24.04
2021-12-16 02:36:21PM	PLTR	23.94	18.21
2021-12-16 02:36:21PM	PDOT	9.91	9.64
2021-12-16 02:36:22PM	VFC	73.68	72.16
2021-12-16 02:36:22PM	HYTR	24.36	23.56
2021-12-16 02:36:22PM	KRE	71.87	69.5
2021-12-16 02:36:22PM	GNE	5.81	5.21
2021-12-16 02:36:22PM	WDNA	25.47	0.0
2021-12-16 02:36:22PM	OGN	33.67	30.22
2021-12-16 02:36:23PM	BH.A	795.14	654.4
2021-12-16 02:36:23PM	IP	52.03	46.9
2021-12-16 02:36:23PM	EQIX	815.2	802.0
2021-12-16 02:36:23PM	FOVL	58.05	44.67
2021-12-16 02:36:23PM	NEXI	11.83	1.0
2021-12-16 02:36:24PM	BRY	8.66	7.38
2021-12-16 02:36:24PM	PFF	39.5	38.81
2021-12-16 02:36:24PM	NOW	668.21	608.0
2021-12-16 02:36:24PM	SMLP	33.75	23.7
2021-12-16 02:36:25PM	SGRY	45.97	20.19
2021-12-16 02:36:25PM	GWRS	18.84	15.5
2021-12-16 02:36:25PM	AVHI	9.99	0.11
2021-12-16 02:36:26PM	WORX	1.83	1.24
2021-12-16 02:36:26PM	STXB	26.04	21.75
2021-12-16 02:36:26PM	TAIL	18.57	17.05
2021-12-16 02:36:26PM	FXN	12.44	9.0
2021-12-16 02:36:26PM	WSBC	35.33	28.0
2021-12-16 02:36:26PM	PINC	39.9	37.0
2021-12-16 02:36:27PM	PAPR	29.43	25.1
2021-12-16 02:36:27PM	RBBN	6.01	5.95
2021-12-16 02:36:27PM	GTN	22.97	18.4
2021-12-16 02:36:27PM	FSST	22.11	0.0
2021-12-16 02:36:27PM	NWSA	23.47	21.35
2021-12-16 02:36:27PM	EVLO	8.65	7.0
2021-12-16 02:36:28PM	RXD	13.72	0.0
2021-12-16 02:36:28PM	IBDT	29.0	23.94
2021-12-16 02:36:28PM	IMCB	70.84	49.75
2021-12-16 02:36:28PM	OZK	45.66	44.6
2021-12-16 02:36:28PM	NOG	22.51	14.97
2021-12-16 02:36:28PM	ELMS	7.85	6.91
2021-12-16 02:36:29PM	PRVA	25.44	20.0
2021-12-16 02:36:29PM	ILCB	65.03	58.0
2021-12-16 02:36:29PM	RIOT	30.99	23.67
2021-12-16 02:36:29PM	DAPP	27.84	20.0
2021-12-16 02:36:29PM	EOCW	9.93	9.55
2021-12-16 02:36:29PM	SKYY	112.67	101.01
2021-12-16 02:36:30PM	THCA	10.3	10.15
2021-12-16 02:36:30PM	WWOW	29.95	0.0
2021-12-16 02:36:30PM	BHACU	10.13	0.0
2021-12-16 02:36:30PM	EZU	50.19	44.24
2021-12-16 02:36:30PM	FITE	53.28	49.55
2021-12-16 02:36:30PM	EUSG	10.13	9.85
2021-12-16 02:36:30PM	SCHB	111.12	106.5
2021-12-16 02:36:31PM	MMLP	3.2	2.78
2021-12-16 02:36:31PM	MOTG	40.1	38.21
2021-12-16 02:36:31PM	AYX	71.95	59.26
2021-12-16 02:36:31PM	FXG	58.96	56.0
2021-12-16 02:36:31PM	PRCH	19.93	15.05
2021-12-16 02:36:31PM	AGTC	2.68	1.89
2021-12-16 02:36:31PM	SCM	13.8	12.7
2021-12-16 02:36:32PM	GNL	16.05	14.33
2021-12-16 02:36:32PM	SQLV	40.0	0.0
2021-12-16 02:36:32PM	KN	20.77	20.15
2021-12-16 02:36:32PM	IBND	35.63	31.97
2021-12-16 02:36:32PM	ZIG	29.74	26.96
2021-12-16 02:36:32PM	BBBY	19.18	15.42
2021-12-16 02:36:33PM	EPS	48.99	46.74
2021-12-16 02:36:33PM	XCEM	32.85	29.65
2021-12-16 02:36:33PM	HLX	3.84	3.09
2021-12-16 02:36:33PM	FSRX	9.89	9.66
2021-12-16 02:36:33PM	HAYW	24.21	21.32
2021-12-16 02:36:33PM	DIAL	21.65	20.76
2021-12-16 02:36:34PM	CRMT	117.75	100.0
2021-12-16 02:36:34PM	JOBY	8.95	6.5
2021-12-16 02:36:34PM	ARRW	9.87	9.74
2021-12-16 02:36:34PM	CFIV	9.93	9.77
2021-12-16 02:36:34PM	SLP	46.43	45.63
2021-12-16 02:36:34PM	GTY	31.84	27.17
2021-12-16 02:36:35PM	MOD	11.59	9.82
2021-12-16 02:36:35PM	ULCC	15.85	12.89
2021-12-16 02:36:35PM	VIAV	15.86	15.33
2021-12-16 02:36:35PM	DMS	6.29	3.33
2021-12-16 02:36:35PM	PING	26.32	21.49
2021-12-16 02:36:35PM	DRH	9.56	8.13
2021-12-16 02:36:35PM	FEP	43.68	36.94
2021-12-16 02:36:35PM	VERY	8.35	7.07
2021-12-16 02:36:36PM	LEGH	21.32	20.5
2021-12-16 02:36:36PM	NVQ	32.01	29.96
2021-12-16 02:36:36PM	FSS	43.55	32.59
2021-12-16 02:36:36PM	KRTX	129.81	106.0
2021-12-16 02:36:36PM	DOCN	95.68	71.0
2021-12-16 02:36:36PM	SYLD	64.59	62.89
2021-12-16 02:36:37PM	PLBC	35.36	28.86
2021-12-16 02:36:37PM	JHME	22.92	19.63
2021-12-16 02:36:37PM	JOUT	109.32	96.0
2021-12-16 02:36:37PM	MOS	38.23	36.62
2021-12-16 02:36:37PM	SUM	36.5	34.0
2021-12-16 02:36:37PM	FDMO	52.75	52.22
2021-12-16 02:36:37PM	GLTR	90.32	80.0
2021-12-16 02:36:37PM	FYBR	31.52	29.0
2021-12-16 02:36:38PM	VIACA	39.99	31.89
2021-12-16 02:36:38PM	GAMC	9.9	9.61
2021-12-16 02:36:38PM	HEFA	35.77	34.56
2021-12-16 02:36:38PM	NUGT	50.03	46.01
2021-12-16 02:36:38PM	VMOT	27.94	0.0
2021-12-16 02:36:38PM	PFC	31.91	30.5
2021-12-16 02:36:38PM	GSBD	19.2	18.75
2021-12-16 02:36:38PM	LNTH	26.6	21.84
2021-12-16 02:36:39PM	ANGO	27.67	21.0
2021-12-16 02:36:39PM	CUEN	2.56	1.67
2021-12-16 02:36:39PM	TREB	10.1	9.88
2021-12-16 02:36:39PM	ISRA	49.9	43.39
2021-12-16 02:36:39PM	OCAX	10.08	9.8
2021-12-16 02:36:39PM	PRI	161.05	140.0
2021-12-16 02:36:40PM	IBBQ	25.21	23.52
2021-12-16 02:36:40PM	MVBF	42.68	30.0
2021-12-16 02:36:40PM	MITA	9.88	0.01
2021-12-16 02:36:40PM	IBDR	26.67	25.9
2021-12-16 02:36:40PM	OPY	50.09	19.02
2021-12-16 02:36:40PM	DNLI	49.2	42.64
2021-12-16 02:36:40PM	EOLS	7.21	5.79
2021-12-16 02:36:40PM	CND	11.08	10.38
2021-12-16 02:36:41PM	GERM	39.18	34.11
2021-12-16 02:36:41PM	LSTR	172.12	172.0
2021-12-16 02:36:41PM	DFNV	30.48	0.0
2021-12-16 02:36:41PM	ACOR	3.91	2.6
2021-12-16 02:36:41PM	MACQ	10.08	9.11
2021-12-16 02:36:41PM	FIW	91.51	90.0
2021-12-16 02:36:42PM	RVNC	18.96	14.8
2021-12-16 02:36:42PM	HOPE	14.91	14.04
2021-12-16 02:36:42PM	RCLF	9.93	9.76
2021-12-16 02:36:42PM	SPFF	12.02	11.58
2021-12-16 02:36:42PM	ANEB	6.78	5.67
2021-12-16 02:36:42PM	BLES	40.09	26.4
2021-12-16 02:36:42PM	SBII	9.9	9.71
2021-12-16 02:36:43PM	PRPL	17.49	10.7
2021-12-16 02:36:43PM	FITB	44.09	43.0
2021-12-16 02:36:43PM	BHG	6.83	3.5
2021-12-16 02:36:43PM	LOCL	9.39	4.82
2021-12-16 02:36:43PM	FSII	11.42	10.0
2021-12-16 02:36:43PM	PEN	270.3	240.0
2021-12-16 02:36:43PM	AXLA	3.0	2.36
2021-12-16 02:36:44PM	SQ	235.96	165.65
2021-12-16 02:36:44PM	BFIT	29.6	27.55
2021-12-16 02:36:44PM	RCOR	8.74	7.4
2021-12-16 02:36:44PM	CDK	43.01	38.55
2021-12-16 02:36:44PM	MMMB	2.39	1.85
2021-12-16 02:36:44PM	PRTS	14.79	12.2
2021-12-16 02:36:44PM	JOAN	10.89	9.5
2021-12-16 02:36:44PM	SCHC	42.75	35.16
2021-12-16 02:36:45PM	GPRE	37.36	30.0
2021-12-16 02:36:45PM	ELDN	5.53	3.83
2021-12-16 02:36:45PM	AMR	54.97	45.71
2021-12-16 02:36:45PM	BV	15.49	10.01
2021-12-16 02:36:45PM	TPH	24.68	23.68
2021-12-16 02:36:45PM	ADPT	32.79	26.26
2021-12-16 02:36:45PM	BBEU	59.83	57.72
2021-12-16 02:36:46PM	GREE	23.92	16.1
2021-12-16 02:36:46PM	VTC	92.74	65.0
2021-12-16 02:36:46PM	XSOE	38.4	27.44
2021-12-16 02:36:46PM	IKT	1.95	1.56
2021-12-16 02:36:46PM	LVHI	26.37	22.59
2021-12-16 02:36:47PM	RLAY	33.07	27.5
2021-12-16 02:36:47PM	MGV	103.96	97.37
2021-12-16 02:36:47PM	ALBO	28.4	21.55
2021-12-16 02:36:47PM	PFLD	25.52	0.0
2021-12-16 02:36:47PM	SAEF	25.17	22.23
2021-12-16 02:36:47PM	EEMX	76.66	0.01
2021-12-16 02:36:47PM	SAL	52.85	0.06
2021-12-16 02:36:48PM	RFEM	69.03	66.62
2021-12-16 02:36:48PM	IDHQ	31.8	21.4
2021-12-16 02:36:48PM	MRLN	23.02	0.12
2021-12-16 02:36:48PM	AROW	36.15	33.0
2021-12-16 02:36:48PM	TNC	80.34	60.0
2021-12-16 02:36:48PM	IMTB	51.7	50.0
2021-12-16 02:36:48PM	SCHP	64.01	62.3
2021-12-16 02:36:49PM	ISBC	15.59	14.0
2021-12-16 02:36:49PM	FALN	30.46	29.65
2021-12-16 02:36:49PM	ZETA	8.15	7.56
2021-12-16 02:36:49PM	SPGM	57.94	45.0
2021-12-16 02:36:49PM	VKTX	6.0	4.66
2021-12-16 02:36:49PM	XLF	39.74	39.41
2021-12-16 02:36:50PM	SSLY	54.46	0.0
2021-12-16 02:36:50PM	COOP	42.72	40.0
2021-12-16 02:36:50PM	CBSH	71.75	56.68
2021-12-16 02:36:50PM	PFS	24.65	14.76
2021-12-16 02:36:50PM	RAPT	34.0	26.0
2021-12-16 02:36:50PM	CORP	115.39	110.0
2021-12-16 02:36:50PM	LOPP	29.52	0.0
2021-12-16 02:36:50PM	KBWY	24.31	23.66
2021-12-16 02:36:51PM	FND	131.07	120.0
2021-12-16 02:36:51PM	CODA	8.62	7.3
2021-12-16 02:36:51PM	BRSP	9.87	9.0
2021-12-16 02:36:51PM	RYI	25.08	18.41
2021-12-16 02:36:51PM	CARR	54.85	52.0
2021-12-16 02:36:51PM	BVH	28.52	28.0
2021-12-16 02:36:51PM	EMB	111.33	107.85
2021-12-16 02:36:52PM	JNUG	66.09	54.51
2021-12-16 02:36:52PM	USMF	41.01	35.34
2021-12-16 02:36:52PM	MFUL	25.31	0.0
2021-12-16 02:36:52PM	BBC	44.77	35.56
2021-12-16 02:36:52PM	AMK	26.32	22.49
2021-12-16 02:36:52PM	ASLE	18.53	16.26
2021-12-16 02:36:52PM	RSPY	25.42	0.0
2021-12-16 02:36:53PM	ABNB	179.36	152.5
2021-12-16 02:36:53PM	IYZ	32.8	31.27
2021-12-16 02:36:53PM	BRZE	84.13	60.97
2021-12-16 02:36:53PM	OCUL	8.52	6.0
2021-12-16 02:36:53PM	MANH	165.99	147.59
2021-12-16 02:36:53PM	AMSWA	26.79	22.0
2021-12-16 02:36:53PM	OFC	28.01	15.98
2021-12-16 02:36:53PM	UTRN	36.59	31.5
2021-12-16 02:36:54PM	EVBN	39.88	36.25
2021-12-16 02:36:54PM	UNCY	2.68	1.85
2021-12-16 02:36:54PM	IHC	52.91	0.08
2021-12-16 02:36:54PM	DFNL	31.96	27.01
2021-12-16 02:36:54PM	EWJV	28.45	25.97
2021-12-16 02:36:54PM	CDEV	6.89	6.03
2021-12-16 02:36:54PM	MHK	183.59	170.65
2021-12-16 02:36:55PM	SSBK	19.78	15.69
2021-12-16 02:36:55PM	DOOR	115.22	103.17
2021-12-16 02:36:55PM	SPGP	93.07	88.0
2021-12-16 02:36:55PM	PAFO	10.29	9.82
2021-12-16 02:36:55PM	ADT	8.63	7.89
2021-12-16 02:36:55PM	ACNB	28.69	21.0
2021-12-16 02:36:56PM	BRF	18.23	15.5
2021-12-16 02:36:56PM	CMBS	54.51	49.9
2021-12-16 02:36:56PM	TADS	29.62	0.0
2021-12-16 02:36:56PM	HYMU	26.69	25.85
2021-12-16 02:36:56PM	FTCI	8.48	7.15
2021-12-16 02:36:56PM	WTS	189.64	167.1
2021-12-16 02:36:57PM	JAVA	51.83	47.91
2021-12-16 02:36:57PM	VOT	254.68	240.0
2021-12-16 02:36:57PM	DNAC	10.02	9.75
2021-12-16 02:36:57PM	HBMD	21.37	0.0
2021-12-16 02:36:57PM	DWLD	31.0	25.12
2021-12-16 02:36:57PM	EXTN	4.26	2.86
2021-12-16 02:36:57PM	AUBN	34.34	29.32
2021-12-16 02:36:58PM	HCAT	48.84	22.0
2021-12-16 02:36:58PM	FUN	47.75	47.0
2021-12-16 02:36:58PM	MON	9.91	9.67
2021-12-16 02:36:58PM	SLQD	52.18	50.96
2021-12-16 02:36:58PM	BSFC	4.38	2.3
2021-12-16 02:36:58PM	UTMD	103.03	98.0
2021-12-16 02:36:59PM	ASHS	41.29	37.08
2021-12-16 02:36:59PM	RDIB	28.59	21.21
2021-12-16 02:36:59PM	SNLN	16.25	15.68
2021-12-16 02:36:59PM	OPRT	24.5	18.41
2021-12-16 02:36:59PM	SLDB	2.23	1.85
2021-12-16 02:36:59PM	PSP	16.12	10.8
2021-12-16 02:36:59PM	IYJ	112.47	101.97
2021-12-16 02:37:00PM	RUSHB	51.39	50.89
2021-12-16 02:37:00PM	CCOI	76.11	69.0
2021-12-16 02:37:00PM	BDSI	3.55	2.6
2021-12-16 02:37:00PM	FA	20.12	16.61
2021-12-16 02:37:00PM	FTHM	25.38	16.9
2021-12-16 02:37:00PM	TENX	1.49	1.09
2021-12-16 02:37:00PM	KALV	17.03	11.69
2021-12-16 02:37:00PM	EPRF	24.37	22.02
2021-12-16 02:37:01PM	DWSH	8.89	8.84
2021-12-16 02:37:01PM	IWX	69.01	38.11
2021-12-16 02:37:01PM	GSSC	67.11	63.78
2021-12-16 02:37:01PM	FBCG	35.02	33.28
2021-12-16 02:37:01PM	AMER	31.62	21.79
2021-12-16 02:37:01PM	OBND	30.47	29.66
2021-12-16 02:37:02PM	DOCU	252.17	149.0
2021-12-16 02:37:02PM	MBOT	6.68	4.63
2021-12-16 02:37:02PM	PLUG	34.7	29.5
2021-12-16 02:37:02PM	STGW	8.62	6.3
2021-12-16 02:37:03PM	FHB	28.58	26.1
2021-12-16 02:37:03PM	USVM	73.92	70.09
2021-12-16 02:37:03PM	IGRO	67.84	62.77
2021-12-16 02:37:03PM	SVFC	10.07	9.97
2021-12-16 02:37:03PM	WMG	45.6	39.46
2021-12-16 02:37:03PM	EOSE	11.3	7.5
2021-12-16 02:37:03PM	EBMT	22.75	0.0
2021-12-16 02:37:04PM	BLV	105.17	102.8
2021-12-16 02:37:04PM	NFTZ	24.16	18.5
2021-12-16 02:37:04PM	NWBI	13.96	13.25
2021-12-16 02:37:04PM	PLNT	85.19	80.44
2021-12-16 02:37:04PM	CLXT	3.2	2.24
2021-12-16 02:37:04PM	HOOD	35.76	17.95
2021-12-16 02:37:04PM	BANR	59.03	56.5
2021-12-16 02:37:05PM	SWSS	9.96	9.74
2021-12-16 02:37:05PM	PPC	29.06	25.1
2021-12-16 02:37:05PM	MED	210.36	208.08
2021-12-16 02:37:05PM	IWC	148.56	125.0
2021-12-16 02:37:05PM	BLUE	10.98	9.0
2021-12-16 02:37:05PM	WBII	25.19	0.01
2021-12-16 02:37:05PM	SXC	6.67	6.31
2021-12-16 02:37:06PM	VRME	3.52	3.46
2021-12-16 02:37:06PM	GWII	9.95	9.75
2021-12-16 02:37:06PM	COP	72.64	71.54
2021-12-16 02:37:06PM	IGC	1.44	1.13
2021-12-16 02:37:06PM	HNRG	2.92	2.14
2021-12-16 02:37:06PM	LMPX	13.43	7.5
2021-12-16 02:37:06PM	BBSI	78.51	65.0
2021-12-16 02:37:07PM	PAUG	30.3	25.97
2021-12-16 02:37:07PM	UCC	106.94	12.75
2021-12-16 02:37:07PM	BLUA	9.91	9.61
2021-12-16 02:37:07PM	CRD.A	8.67	6.2
2021-12-16 02:37:07PM	ABOS	12.71	6.32
2021-12-16 02:37:07PM	DYN	15.02	12.4
2021-12-16 02:37:08PM	RHTX	16.13	0.0
2021-12-16 02:37:08PM	BND	86.7	84.84
2021-12-16 02:37:08PM	RFFC	46.97	46.51
2021-12-16 02:37:08PM	FREL	32.67	31.33
2021-12-16 02:37:08PM	LPI	74.69	58.72
2021-12-16 02:37:08PM	NEU	348.81	305.0
2021-12-16 02:37:08PM	NYF	58.8	57.63
2021-12-16 02:37:08PM	AAME	4.15	3.4
2021-12-16 02:37:09PM	RGEN	280.81	235.0
2021-12-16 02:37:09PM	FREQ	6.54	4.9
2021-12-16 02:37:09PM	CERS	6.77	6.13
2021-12-16 02:37:09PM	BIBL	45.15	37.5
2021-12-16 02:37:09PM	VICE	31.97	29.69
2021-12-16 02:37:09PM	DMAC	4.08	3.63
2021-12-16 02:37:09PM	EWMC	95.55	91.21
2021-12-16 02:37:10PM	CFBK	20.83	19.12
2021-12-16 02:37:10PM	GORO	1.84	1.74
2021-12-16 02:37:10PM	RAIL	4.39	3.76
2021-12-16 02:37:10PM	IBDD	27.29	24.1
2021-12-16 02:37:10PM	ORRF	24.34	20.62
2021-12-16 02:37:10PM	SPXZ	18.02	15.79
2021-12-16 02:37:11PM	SESN	1.03	0.85
2021-12-16 02:37:11PM	SPKB	9.92	8.86
2021-12-16 02:37:11PM	FCFS	81.57	57.17
2021-12-16 02:37:11PM	PLW	37.14	36.28
2021-12-16 02:37:11PM	NUDM	32.6	0.0
2021-12-16 02:37:11PM	IVOL	27.94	26.86
2021-12-16 02:37:11PM	MNTV	22.11	18.99
2021-12-16 02:37:11PM	SLQT	11.97	8.43
2021-12-16 02:37:12PM	DISCA	25.7	23.03
2021-12-16 02:37:12PM	MOTV	10.07	8.9
2021-12-16 02:37:12PM	BATT	19.03	17.5
2021-12-16 02:37:12PM	MFEM	29.38	23.71
2021-12-16 02:37:12PM	RCL	84.7	68.8
2021-12-16 02:37:12PM	JELD	26.46	20.71
2021-12-16 02:37:12PM	TWNK	18.38	15.0
2021-12-16 02:37:13PM	QUAL	142.08	131.39
2021-12-16 02:37:13PM	ALT	11.78	9.0
2021-12-16 02:37:13PM	CAPR	3.83	3.21
2021-12-16 02:37:13PM	DFUS	50.53	50.43
2021-12-16 02:37:13PM	OPOF	22.37	0.11
2021-12-16 02:37:13PM	BSMT	26.42	26.02
2021-12-16 02:37:13PM	PCOR	91.11	75.0
2021-12-16 02:37:13PM	SPG	151.03	151.0
2021-12-16 02:37:14PM	HEZU	37.92	36.98
2021-12-16 02:37:14PM	PYXS	13.91	6.59
2021-12-16 02:37:14PM	MKC.V	84.81	61.64
2021-12-16 02:37:14PM	SERA	10.44	0.12
2021-12-16 02:37:14PM	RULE	25.54	0.0
2021-12-16 02:37:14PM	SDP	15.04	0.01
2021-12-16 02:37:14PM	USX	8.26	4.77
2021-12-16 02:37:15PM	IQLT	39.81	32.22
2021-12-16 02:37:15PM	FUL	72.18	62.5
2021-12-16 02:37:15PM	HEWJ	40.83	33.73
2021-12-16 02:37:15PM	REPH	1.83	1.52
2021-12-16 02:37:15PM	SMMT	5.34	4.43
2021-12-16 02:37:15PM	CRL	406.77	359.7
2021-12-16 02:37:16PM	FCCY	24.58	0.01
2021-12-16 02:37:16PM	HOG	38.24	37.23
2021-12-16 02:37:16PM	USDU	26.41	24.35
2021-12-16 02:37:16PM	MIRO	7.64	4.33
2021-12-16 02:37:16PM	LOKM	9.93	9.55
2021-12-16 02:37:17PM	BSJN	25.66	25.12
2021-12-16 02:37:17PM	BCBP	15.25	14.04
2021-12-16 02:37:17PM	MTEM	5.61	3.46
2021-12-16 02:37:17PM	DE	353.99	347.24
2021-12-16 02:37:17PM	TNL	55.21	47.0
2021-12-16 02:37:17PM	CHIE	12.43	8.47
2021-12-16 02:37:17PM	VMD	5.74	5.27
2021-12-16 02:37:18PM	LCG	31.41	29.67
2021-12-16 02:37:18PM	AVEO	6.58	5.2
2021-12-16 02:37:18PM	POLY	27.86	26.52
2021-12-16 02:37:18PM	BSJO	25.35	22.62
2021-12-16 02:37:18PM	FNOV	38.94	0.0
2021-12-16 02:37:18PM	JCS	5.35	2.33
2021-12-16 02:37:18PM	FB	340.04	334.9
2021-12-16 02:37:18PM	CIDM	2.15	1.24
2021-12-16 02:37:19PM	FRNW	27.22	0.0
2021-12-16 02:37:19PM	LZ	24.04	15.1
2021-12-16 02:37:19PM	STLD	63.43	60.65
2021-12-16 02:37:19PM	GURU	50.02	45.65
2021-12-16 02:37:19PM	MARK	1.38	1.04
2021-12-16 02:37:19PM	BSM	11.89	9.21
2021-12-16 02:37:19PM	ACTV	38.97	37.21
2021-12-16 02:37:20PM	FWRG	21.18	15.0
2021-12-16 02:37:20PM	SYBX	2.8	2.21
2021-12-16 02:37:20PM	EBIX	31.9	29.19
2021-12-16 02:37:20PM	MINO	50.49	49.99
2021-12-16 02:37:20PM	RSLS	2.56	2.05
2021-12-16 02:37:20PM	GRC	41.99	38.49
2021-12-16 02:37:21PM	HCTI	2.88	1.9
2021-12-16 02:37:21PM	ELA	4.25	3.81
2021-12-16 02:37:21PM	CVLY	22.65	21.12
2021-12-16 02:37:21PM	BRLT	14.88	14.08
2021-12-16 02:37:21PM	TSC	26.95	25.72
2021-12-16 02:37:21PM	EMFM	21.14	16.42
2021-12-16 02:37:22PM	MPRO	27.34	23.46
2021-12-16 02:37:22PM	GSPY	24.73	20.0
2021-12-16 02:37:22PM	COWN	36.99	34.42
2021-12-16 02:37:22PM	HYS	100.44	73.97
2021-12-16 02:37:22PM	VZIO	20.17	17.25
2021-12-16 02:37:22PM	QYLD	22.93	22.36
2021-12-16 02:37:22PM	WBEV	11.79	5.14
2021-12-16 02:37:23PM	TRVN	1.01	0.66
2021-12-16 02:37:23PM	PUCK	9.89	9.73
2021-12-16 02:37:23PM	PRLD	20.33	13.31
2021-12-16 02:37:23PM	SCHG	160.59	157.17
2021-12-16 02:37:23PM	DGL	52.06	51.29
2021-12-16 02:37:24PM	SENS	3.45	2.57
2021-12-16 02:37:24PM	TTMI	13.83	9.0
2021-12-16 02:37:24PM	VNLA	50.78	49.79
2021-12-16 02:37:24PM	EMSH	73.62	0.0
2021-12-16 02:37:24PM	IBTF	25.89	25.36
2021-12-16 02:37:24PM	SCJ	81.18	67.68
2021-12-16 02:37:24PM	BSMR	26.17	25.64
2021-12-16 02:37:25PM	GALT	3.21	2.27
2021-12-16 02:37:25PM	LPCN	1.12	1.05
2021-12-16 02:37:25PM	ALGT	191.56	170.84
2021-12-16 02:37:25PM	SPAQ	10.09	9.88
2021-12-16 02:37:25PM	LUXE	31.54	30.85
2021-12-16 02:37:25PM	DWAT	13.8	13.25
2021-12-16 02:37:25PM	KTEC	19.58	16.62
2021-12-16 02:37:26PM	QNRX	12.06	2.33
2021-12-16 02:37:26PM	WE	9.85	7.15
2021-12-16 02:37:26PM	VYNE	1.29	1.08
2021-12-16 02:37:26PM	SMP	49.42	46.75
2021-12-16 02:37:26PM	PSPC	9.89	9.55
2021-12-16 02:37:26PM	QFTA	10.01	7.0
2021-12-16 02:37:27PM	ROSC	40.59	0.0
2021-12-16 02:37:27PM	GNUS	1.39	1.2
2021-12-16 02:37:27PM	AGAC	9.88	9.64
2021-12-16 02:37:27PM	BUZZ	25.79	21.96
2021-12-16 02:37:27PM	EVCM	18.1	15.0
2021-12-16 02:37:27PM	OSCV	34.81	0.0
2021-12-16 02:37:27PM	RENO	1.2	0.71
2021-12-16 02:37:27PM	CTT	9.66	7.15
2021-12-16 02:37:28PM	SIVR	22.79	20.5
2021-12-16 02:37:28PM	SCPH	5.87	4.32
2021-12-16 02:37:28PM	TBF	16.54	15.83
2021-12-16 02:37:28PM	CRBN	173.58	165.0
2021-12-16 02:37:28PM	EATZ	23.31	19.89
2021-12-16 02:37:28PM	OACB	10.02	9.69
2021-12-16 02:37:29PM	NSTG	46.45	34.0
2021-12-16 02:37:29PM	ISTB	51.57	50.09
2021-12-16 02:37:29PM	ACVA	20.04	16.2
2021-12-16 02:37:29PM	EVLMC	101.59	99.96
2021-12-16 02:37:29PM	FCA	29.24	24.26
2021-12-16 02:37:29PM	QJUN	21.26	0.0
2021-12-16 02:37:29PM	BC	99.6	96.88
2021-12-16 02:37:30PM	QPX	30.06	26.54
2021-12-16 02:37:30PM	BLI	22.61	17.35
2021-12-16 02:37:30PM	ETRN	10.48	9.76
2021-12-16 02:37:30PM	FLMX	24.58	21.27
2021-12-16 02:37:30PM	HSII	46.2	20.0
2021-12-16 02:37:31PM	PLM	3.19	2.6
2021-12-16 02:37:31PM	FLUX	5.7	4.4
2021-12-16 02:37:31PM	SIGA	7.64	7.0
2021-12-16 02:37:31PM	FBK	45.37	34.78
2021-12-16 02:37:31PM	REX	89.92	79.06
2021-12-16 02:37:31PM	BIV	90.43	77.71
2021-12-16 02:37:32PM	SAA	32.55	25.52
2021-12-16 02:37:32PM	BHIL	7.46	6.1
2021-12-16 02:37:32PM	IWS	120.39	101.5
2021-12-16 02:37:32PM	FCLD	26.64	20.1
2021-12-16 02:37:32PM	SZNE	39.2	38.63
2021-12-16 02:37:32PM	ROSS	9.96	9.66
2021-12-16 02:37:32PM	PSCM	66.77	60.0
2021-12-16 02:37:32PM	HALO	38.3	35.28
2021-12-16 02:37:33PM	SUNL	5.15	3.53
2021-12-16 02:37:33PM	BEEM	29.27	20.8
2021-12-16 02:37:33PM	BGRN	55.84	54.0
2021-12-16 02:37:33PM	AL	43.23	37.81
2021-12-16 02:37:33PM	IVOV	169.59	98.8
2021-12-16 02:37:33PM	ATNI	44.58	25.0
2021-12-16 02:37:33PM	ARI	15.03	12.81
2021-12-16 02:37:34PM	AMTI	22.47	13.0
2021-12-16 02:37:34PM	HFFG	7.12	6.5
2021-12-16 02:37:34PM	OPPX	28.47	24.18
2021-12-16 02:37:34PM	SNFCA	8.81	7.72
2021-12-16 02:37:34PM	SUSL	81.98	80.0
2021-12-16 02:37:35PM	SVXY	59.57	57.37
2021-12-16 02:37:35PM	BDN	13.95	12.95
2021-12-16 02:37:35PM	EFG	111.41	84.0
2021-12-16 02:37:35PM	AZTA	110.62	92.08
2021-12-16 02:37:35PM	LOGC	3.85	2.45
2021-12-16 02:37:35PM	DISA	9.9	9.73
2021-12-16 02:37:35PM	CDRE	17.26	17.0
2021-12-16 02:37:36PM	AFI	2.7	1.76
2021-12-16 02:37:36PM	XPND	22.23	0.0
2021-12-16 02:37:36PM	COM	32.69	28.5
2021-12-16 02:37:36PM	LARK	28.91	27.85
2021-12-16 02:37:36PM	PZT	26.47	24.72
2021-12-16 02:37:36PM	PSL	91.57	25.49
2021-12-16 02:37:36PM	PEGA	124.22	103.12
2021-12-16 02:37:37PM	ITHX	9.9	9.73
2021-12-16 02:37:37PM	DWEQ	28.93	25.14
2021-12-16 02:37:37PM	BRKL	16.0	8.49
2021-12-16 02:37:37PM	ZION	64.35	62.5
2021-12-16 02:37:37PM	HA	21.09	17.5
2021-12-16 02:37:37PM	GXO	89.71	82.0
2021-12-16 02:37:37PM	PBND	26.21	25.61
2021-12-16 02:37:37PM	FXD	62.88	40.0
2021-12-16 02:37:38PM	SPHB	78.69	56.63
2021-12-16 02:37:38PM	WRAC	10.07	9.85
2021-12-16 02:37:38PM	QTAP	29.76	0.0
2021-12-16 02:37:38PM	PAY	26.88	25.0
2021-12-16 02:37:38PM	TRVI	1.19	0.71
2021-12-16 02:37:38PM	ATI	16.56	13.0
2021-12-16 02:37:39PM	FGRO	21.81	17.8
2021-12-16 02:37:39PM	DCGO	9.69	7.3
2021-12-16 02:37:39PM	CHIR	12.3	10.5
2021-12-16 02:37:39PM	FEHY	50.44	46.84
2021-12-16 02:37:39PM	ACRE	15.68	14.03
2021-12-16 02:37:40PM	IPI	40.98	32.49
2021-12-16 02:37:40PM	CRXT	5.12	4.12
2021-12-16 02:37:40PM	ESHY	21.41	0.0
2021-12-16 02:37:40PM	BH	161.65	93.17
2021-12-16 02:37:40PM	GFED	27.7	0.01
2021-12-16 02:37:40PM	CZNC	26.24	0.01
2021-12-16 02:37:40PM	WERN	46.49	45.5
2021-12-16 02:37:41PM	EMNT	102.11	100.27
2021-12-16 02:37:41PM	DNL	42.61	23.0
2021-12-16 02:37:41PM	DECZ	30.02	0.0
2021-12-16 02:37:41PM	PHAT	26.39	17.5
2021-12-16 02:37:41PM	Y	672.88	633.25
2021-12-16 02:37:41PM	SLYG	92.18	82.0
2021-12-16 02:37:41PM	MCAF	9.98	9.69
2021-12-16 02:37:41PM	COLI	9.9	9.5
2021-12-16 02:37:42PM	MATW	36.46	29.48
2021-12-16 02:37:42PM	ZOM	0.49	0.31
2021-12-16 02:37:42PM	WSO	295.18	277.0
2021-12-16 02:37:42PM	UDN	20.83	20.11
2021-12-16 02:37:42PM	RPHM	7.41	6.62
2021-12-16 02:37:42PM	ONL	27.8	18.18
2021-12-16 02:37:42PM	SITE	230.28	113.02
2021-12-16 02:37:42PM	GENC	11.73	10.59
2021-12-16 02:37:43PM	HEI	141.27	125.0
2021-12-16 02:37:43PM	IDMO	37.35	0.0
2021-12-16 02:37:43PM	GCOW	30.77	29.0
2021-12-16 02:37:43PM	WAT	360.52	343.0
2021-12-16 02:37:43PM	INS	42.16	35.0
2021-12-16 02:37:44PM	IHAK	46.17	40.33
2021-12-16 02:37:44PM	TOKE	13.87	8.5
2021-12-16 02:37:44PM	DOC	18.68	17.9
2021-12-16 02:37:44PM	UMAY	28.86	24.65
2021-12-16 02:37:44PM	ECNS	51.53	41.0
2021-12-16 02:37:45PM	LFST	11.66	8.95
2021-12-16 02:37:45PM	KSPN	15.12	10.01
2021-12-16 02:37:45PM	EBND	25.31	24.23
2021-12-16 02:37:45PM	MBSD	23.78	21.78
2021-12-16 02:37:45PM	COMS	1.36	0.72
2021-12-16 02:37:45PM	BWFG	30.89	30.51
2021-12-16 02:37:45PM	ZBH	141.24	118.4
2021-12-16 02:37:46PM	PCB	21.56	21.06
2021-12-16 02:37:46PM	APRE	4.78	3.28
2021-12-16 02:37:46PM	LTBR	8.13	6.5
2021-12-16 02:37:46PM	PMT	19.64	16.0
2021-12-16 02:37:46PM	RICK	70.34	61.13
2021-12-16 02:37:46PM	NGC	9.93	9.6
2021-12-16 02:37:46PM	EUSC	37.11	34.0
2021-12-16 02:37:47PM	TPVG	17.54	16.9
2021-12-16 02:37:47PM	DMYS	10.49	9.83
2021-12-16 02:37:47PM	PAVE	27.82	27.28
2021-12-16 02:37:47PM	LC	35.16	24.0
2021-12-16 02:37:47PM	IMOM	35.38	30.99
2021-12-16 02:37:47PM	LYRA	7.36	4.33
2021-12-16 02:37:48PM	TGIF	107.42	103.0
2021-12-16 02:37:48PM	SBT	5.39	0.01
2021-12-16 02:37:48PM	FLTB	52.84	51.7
2021-12-16 02:37:48PM	Z	78.61	58.91
2021-12-16 02:37:48PM	AGFS	2.07	1.93
2021-12-16 02:37:48PM	BBW	17.88	15.7
2021-12-16 02:37:49PM	PBPB	6.21	4.99
2021-12-16 02:37:49PM	NXST	158.17	140.0
2021-12-16 02:37:49PM	ATRS	3.6	3.0
2021-12-16 02:37:49PM	FAN	21.16	19.5
2021-12-16 02:37:49PM	LGOV	28.16	24.09
2021-12-16 02:37:49PM	GCBC	35.18	33.05
2021-12-16 02:37:49PM	SHV	112.2	110.41
2021-12-16 02:37:50PM	AUUD	2.43	1.95
2021-12-16 02:37:50PM	MSVX	25.49	0.01
2021-12-16 02:37:50PM	WTTR	6.16	5.35
2021-12-16 02:37:50PM	LGL	12.58	9.38
2021-12-16 02:37:50PM	CLVR	6.52	3.78
2021-12-16 02:37:51PM	COFS	25.71	0.12
2021-12-16 02:37:51PM	JAAA	51.3	49.84
2021-12-16 02:37:51PM	FEDL	28.24	0.0
2021-12-16 02:37:51PM	ENG	2.3	1.51
2021-12-16 02:37:51PM	XERS	2.2	2.15
2021-12-16 02:37:51PM	FLGV	24.43	0.0
2021-12-16 02:37:51PM	QINT	52.09	0.0
2021-12-16 02:37:51PM	GBUY	39.84	32.84
2021-12-16 02:37:52PM	AQB	3.61	2.2
2021-12-16 02:37:52PM	PSB	174.3	149.35
2021-12-16 02:37:52PM	SLGC	12.42	10.59
2021-12-16 02:37:52PM	TSLA	975.99	919.0
2021-12-16 02:37:52PM	ZNGA	7.24	6.41
2021-12-16 02:37:52PM	MRSK	33.05	0.0
2021-12-16 02:37:52PM	RLGT	7.22	6.59
2021-12-16 02:37:53PM	TINT	41.07	0.0
2021-12-16 02:37:53PM	ARIS	14.8	3.0
2021-12-16 02:37:53PM	SMMU	52.09	48.46
2021-12-16 02:37:53PM	CARV	14.83	9.5
2021-12-16 02:37:53PM	DFND	40.61	37.17
2021-12-16 02:37:54PM	FBIZ	29.62	24.0
2021-12-16 02:37:54PM	ELS	84.71	75.0
2021-12-16 02:37:54PM	EWTX	18.71	8.5
2021-12-16 02:37:54PM	IGM	434.34	410.0
2021-12-16 02:37:54PM	KWAC	10.27	9.81
2021-12-16 02:37:54PM	TRGP	53.77	50.0
2021-12-16 02:37:54PM	AXGN	13.45	8.8
2021-12-16 02:37:55PM	SPFI	25.66	0.01
2021-12-16 02:37:55PM	CRPT	21.85	17.26
2021-12-16 02:37:55PM	FJUN	37.72	0.0
2021-12-16 02:37:55PM	TECS	38.36	30.53
2021-12-16 02:37:55PM	FLIY	28.07	0.0
2021-12-16 02:37:56PM	ULST	41.03	40.28
2021-12-16 02:37:56PM	NULG	71.23	66.1
2021-12-16 02:37:56PM	CNA	44.94	40.62
2021-12-16 02:37:56PM	IDRV	53.11	50.0
2021-12-16 02:37:56PM	AMPL	63.43	49.75
2021-12-16 02:37:56PM	HYXF	52.73	51.25
2021-12-16 02:37:56PM	FDG	86.09	0.01
2021-12-16 02:37:56PM	HBCP	41.06	0.12
2021-12-16 02:37:57PM	PSCI	98.12	95.0
2021-12-16 02:37:57PM	POOL	515.28	500.0
2021-12-16 02:37:57PM	CLST	13.86	13.72
2021-12-16 02:37:57PM	BSJM	23.58	23.11
2021-12-16 02:37:57PM	LPTX	2.88	2.57
2021-12-16 02:37:57PM	MATX	86.39	80.1
2021-12-16 02:37:57PM	UAVS	2.73	1.71
2021-12-16 02:37:57PM	CION	13.14	7.53
2021-12-16 02:37:58PM	AVTR	40.31	36.88
2021-12-16 02:37:58PM	PJUN	32.2	27.51
2021-12-16 02:37:58PM	FTGC	25.02	23.0
2021-12-16 02:37:58PM	AMH	40.66	40.51
2021-12-16 02:37:58PM	NTRB	6.23	4.37
2021-12-16 02:37:58PM	NPK	85.32	78.06
2021-12-16 02:37:58PM	NSCS	26.32	0.0
2021-12-16 02:37:59PM	BRP	37.28	32.0
2021-12-16 02:37:59PM	PRPB	10.02	9.82
2021-12-16 02:37:59PM	NNBR	5.18	4.12
2021-12-16 02:37:59PM	JUNZ	26.95	0.0
2021-12-16 02:37:59PM	BIOT	9.95	9.76
2021-12-16 02:37:59PM	IQDY	30.77	29.27
2021-12-16 02:37:59PM	PRTK	4.91	4.36
2021-12-16 02:37:59PM	DG	222.94	221.09
2021-12-16 02:38:00PM	VIXY	19.43	17.33
2021-12-16 02:38:00PM	EMIF	24.57	23.74
2021-12-16 02:38:00PM	PDN	38.42	21.46
2021-12-16 02:38:00PM	CLF	21.98	20.07
2021-12-16 02:38:00PM	SCSC	35.97	33.0
2021-12-16 02:38:00PM	PBCT	17.98	17.0
2021-12-16 02:38:00PM	PCYG	5.74	5.09
2021-12-16 02:38:01PM	EPP	50.56	32.31
2021-12-16 02:38:01PM	GOAU	18.22	15.0
2021-12-16 02:38:01PM	JMST	51.86	51.02
2021-12-16 02:38:01PM	KIND	10.93	7.33
2021-12-16 02:38:01PM	HCI	122.84	65.0
2021-12-16 02:38:01PM	ASAN	114.69	67.45
2021-12-16 02:38:01PM	PZN	10.62	6.98
2021-12-16 02:38:01PM	PYCR	32.81	26.0
2021-12-16 02:38:02PM	BJUN	34.22	0.0
2021-12-16 02:38:02PM	JETS	23.15	19.72
2021-12-16 02:38:02PM	KFS	5.57	0.0
2021-12-16 02:38:02PM	GLDD	15.39	15.36
2021-12-16 02:38:02PM	TRIS	9.99	9.55
2021-12-16 02:38:02PM	ARR	10.72	9.63
2021-12-16 02:38:03PM	VAXX	15.52	6.36
2021-12-16 02:38:03PM	CCRN	23.48	22.4
2021-12-16 02:38:03PM	CZWI	13.98	12.45
2021-12-16 02:38:03PM	ACAQ	10.06	9.76
2021-12-16 02:38:03PM	MNRL	21.89	20.0
2021-12-16 02:38:03PM	ODP	42.39	35.73
2021-12-16 02:38:03PM	PIFI	100.35	98.17
2021-12-16 02:38:04PM	ERII	21.0	19.9
2021-12-16 02:38:04PM	SGHT	23.43	15.0
2021-12-16 02:38:04PM	KRMA	33.62	30.8
2021-12-16 02:38:04PM	JKHY	164.97	160.02
2021-12-16 02:38:04PM	RVP	9.59	6.5
2021-12-16 02:38:04PM	DEED	26.27	25.67
2021-12-16 02:38:04PM	XLG	356.93	326.75
2021-12-16 02:38:05PM	SPXU	15.07	13.26
2021-12-16 02:38:05PM	FWAC	10.05	9.75
2021-12-16 02:38:05PM	GVA	40.68	35.0
2021-12-16 02:38:05PM	RANI	23.35	15.0
2021-12-16 02:38:05PM	KEMQ	27.7	21.11
2021-12-16 02:38:05PM	ALF	5.26	2.65
2021-12-16 02:38:05PM	IRIX	7.52	5.52
2021-12-16 02:38:06PM	PST	16.5	13.0
2021-12-16 02:38:06PM	WBIT	21.3	20.18
2021-12-16 02:38:06PM	CDZI	6.17	4.15
2021-12-16 02:38:06PM	UMPQ	20.67	19.12
2021-12-16 02:38:07PM	PLTM	10.0	8.9
2021-12-16 02:38:07PM	AIM	1.74	1.02
2021-12-16 02:38:07PM	JPIE	51.13	49.99
2021-12-16 02:38:07PM	VERU	8.26	6.1
2021-12-16 02:38:07PM	SHYD	25.45	23.69
2021-12-16 02:38:07PM	GRNB	27.36	26.73
2021-12-16 02:38:07PM	KTRA	0.88	0.63
2021-12-16 02:38:07PM	MEOA	10.1	1.0
2021-12-16 02:38:08PM	TYA	25.17	25.0
2021-12-16 02:38:08PM	FLQM	46.84	46.81
2021-12-16 02:38:08PM	VTAQ	10.14	9.96
2021-12-16 02:38:08PM	IMRX	26.17	18.0
2021-12-16 02:38:08PM	CLDX	46.87	35.5
2021-12-16 02:38:08PM	EPHE	32.24	27.21
2021-12-16 02:38:08PM	RXT	14.67	12.85
2021-12-16 02:38:09PM	NESR	11.83	7.69
2021-12-16 02:38:09PM	SJNK	27.68	27.0
2021-12-16 02:38:09PM	NTSX	43.48	40.7
2021-12-16 02:38:09PM	BKU	42.47	13.23
2021-12-16 02:38:09PM	OPTT	2.06	1.7
2021-12-16 02:38:09PM	PIRS	4.43	3.25
2021-12-16 02:38:10PM	CLDS	17.56	0.0
2021-12-16 02:38:10PM	EWG	33.88	32.1
2021-12-16 02:38:10PM	URI	366.36	334.01
2021-12-16 02:38:10PM	SCHQ	51.78	51.59
2021-12-16 02:38:10PM	CIA	6.29	5.17
2021-12-16 02:38:10PM	UGL	58.39	57.69
2021-12-16 02:38:10PM	SCDL	35.52	0.0
2021-12-16 02:38:11PM	EML	25.19	23.4
2021-12-16 02:38:11PM	AMTR	42.18	0.0
2021-12-16 02:38:11PM	VRTS	320.34	270.19
2021-12-16 02:38:11PM	JOET	32.04	31.75
2021-12-16 02:38:11PM	CLBS	1.1	0.86
2021-12-16 02:38:11PM	XTL	99.37	91.84
2021-12-16 02:38:11PM	QLTA	57.29	55.81
2021-12-16 02:38:12PM	NUWE	1.95	1.25
2021-12-16 02:38:12PM	AB	53.62	47.5
2021-12-16 02:38:12PM	BY	26.21	22.81
2021-12-16 02:38:12PM	GLAD	11.79	11.3
2021-12-16 02:38:12PM	VALT	50.45	49.19
2021-12-16 02:38:12PM	VIS	201.81	185.57
2021-12-16 02:38:12PM	AVSF	50.44	49.42
2021-12-16 02:38:12PM	VTWG	224.34	201.37
2021-12-16 02:38:13PM	FRTA	24.09	15.0
2021-12-16 02:38:13PM	ERES	10.01	9.8
2021-12-16 02:38:13PM	PZG	0.82	0.67
2021-12-16 02:38:13PM	FLME	9.9	9.64
2021-12-16 02:38:13PM	PAYS	2.41	1.47
2021-12-16 02:38:13PM	AVNW	32.09	28.4
2021-12-16 02:38:13PM	NUAG	25.17	24.49
2021-12-16 02:38:14PM	PETQ	24.36	21.0
2021-12-16 02:38:14PM	INTG	47.23	40.0
2021-12-16 02:38:14PM	RFV	96.33	75.0
2021-12-16 02:38:14PM	CRKN	3.74	2.63
2021-12-16 02:38:14PM	QUAD	4.21	3.43
2021-12-16 02:38:14PM	CMT	10.75	8.5
2021-12-16 02:38:14PM	BKD	6.57	4.76
2021-12-16 02:38:14PM	NXTD	3.48	2.69
2021-12-16 02:38:15PM	SPT	122.66	78.0
2021-12-16 02:38:15PM	SXT	97.77	86.0
2021-12-16 02:38:15PM	BOTJ	15.61	0.02
2021-12-16 02:38:15PM	KWEB	48.45	39.7
2021-12-16 02:38:15PM	HFWA	25.23	20.81
2021-12-16 02:38:15PM	RZV	98.79	92.57
2021-12-16 02:38:15PM	HYMC	1.35	0.67
2021-12-16 02:38:16PM	HON	219.66	210.22
2021-12-16 02:38:16PM	BEAT	4.96	3.23
2021-12-16 02:38:16PM	MNKD	4.74	4.07
2021-12-16 02:38:16PM	FLL	10.52	9.25
2021-12-16 02:38:16PM	RGS	3.11	2.37
2021-12-16 02:38:17PM	CXDO	5.65	4.47
2021-12-16 02:38:17PM	OCN	32.34	30.0
2021-12-16 02:38:17PM	AGR	51.75	45.45
2021-12-16 02:38:17PM	OSUR	10.5	8.94
2021-12-16 02:38:17PM	ET	9.41	8.49
2021-12-16 02:38:17PM	KLXE	4.43	3.09
2021-12-16 02:38:17PM	CLR	48.24	41.3
2021-12-16 02:38:17PM	SENEA	50.01	0.0
2021-12-16 02:38:18PM	SUSB	26.23	23.48
2021-12-16 02:38:18PM	ASH	99.77	94.13
2021-12-16 02:38:18PM	RBLX	95.06	95.02
2021-12-16 02:38:18PM	UNB	32.22	30.06
2021-12-16 02:38:18PM	VII	9.92	9.69
2021-12-16 02:38:18PM	ARB	26.36	24.35
2021-12-16 02:38:19PM	ALGS	15.49	10.0
2021-12-16 02:38:19PM	HRI	177.78	150.0
2021-12-16 02:38:19PM	NWFL	26.55	25.8
2021-12-16 02:38:19PM	MQ	24.42	15.8
2021-12-16 02:38:19PM	SREV	1.27	0.99
2021-12-16 02:38:19PM	MNPR	4.79	3.65
2021-12-16 02:38:19PM	THC	73.08	65.0
2021-12-16 02:38:20PM	BUG	32.7	30.35
2021-12-16 02:38:20PM	ASPC	9.92	9.81
2021-12-16 02:38:20PM	CLAY	10.0	9.79
2021-12-16 02:38:20PM	DAT	624.62	0.0
2021-12-16 02:38:20PM	QQEW	117.73	109.8
2021-12-16 02:38:20PM	ALE	62.79	57.59
2021-12-16 02:38:20PM	HBT	17.69	14.5
2021-12-16 02:38:20PM	GPI	197.66	190.0
2021-12-16 02:38:21PM	SAR	29.38	28.0
2021-12-16 02:38:21PM	WVVI	14.14	9.9
2021-12-16 02:38:21PM	CARZ	63.02	60.0
2021-12-16 02:38:21PM	MOG.A	78.48	71.0
2021-12-16 02:38:21PM	DIM	68.54	65.5
2021-12-16 02:38:21PM	IOO	75.99	65.0
2021-12-16 02:38:21PM	NECB	11.07	8.98
2021-12-16 02:38:22PM	GTR	26.15	0.0
2021-12-16 02:38:22PM	SM	30.82	27.76
2021-12-16 02:38:22PM	PVI	25.27	24.49
2021-12-16 02:38:22PM	AVDG	31.8	0.0
2021-12-16 02:38:22PM	DVN	40.43	40.25
2021-12-16 02:38:22PM	BHR	5.02	4.24
2021-12-16 02:38:22PM	GNMA	50.65	49.0
2021-12-16 02:38:22PM	INVE	21.16	19.5
2021-12-16 02:38:23PM	CBSE	29.62	23.44
2021-12-16 02:38:23PM	NDSN	257.96	233.77
2021-12-16 02:38:23PM	MDY	513.52	493.41
2021-12-16 02:38:23PM	ECLN	24.29	0.0
2021-12-16 02:38:23PM	MFUS	40.88	0.0
2021-12-16 02:38:23PM	SKLZ	10.28	7.72
2021-12-16 02:38:24PM	DEEF	32.19	27.09
2021-12-16 02:38:24PM	GAL	47.44	40.27
2021-12-16 02:38:24PM	USNA	99.33	90.0
2021-12-16 02:38:24PM	FLCB	25.69	25.16
2021-12-16 02:38:24PM	MIC	13.04	3.59
2021-12-16 02:38:24PM	GMII	10.1	9.84
2021-12-16 02:38:24PM	FMTX	19.17	12.97
2021-12-16 02:38:25PM	AQMS	1.92	1.29
2021-12-16 02:38:25PM	JOB	0.47	0.45
2021-12-16 02:38:25PM	SBND	20.2	19.69
2021-12-16 02:38:25PM	JHSC	36.55	34.98
2021-12-16 02:38:25PM	HEPA	1.45	1.17
2021-12-16 02:38:25PM	CRTD	3.0	2.31
2021-12-16 02:38:25PM	WMC	2.48	2.11
2021-12-16 02:38:26PM	LAWS	51.96	44.0
2021-12-16 02:38:26PM	TW	90.94	81.5
2021-12-16 02:38:26PM	CPI	28.01	27.29
2021-12-16 02:38:26PM	SQZ	13.38	8.86
2021-12-16 02:38:26PM	JIB	50.35	49.25
2021-12-16 02:38:26PM	AFK	21.44	15.0
2021-12-16 02:38:26PM	OTEC	10.11	9.91
2021-12-16 02:38:26PM	RXST	12.69	9.21
2021-12-16 02:38:27PM	CRIS	6.65	4.4
2021-12-16 02:38:27PM	VINC	13.67	5.06
2021-12-16 02:38:27PM	IPOD	10.38	10.18
2021-12-16 02:38:27PM	GSY	51.19	50.28
2021-12-16 02:38:27PM	ABSI	12.04	9.0
2021-12-16 02:38:27PM	IDW	2.98	0.5
2021-12-16 02:38:28PM	MJIN	10.79	7.87
2021-12-16 02:38:28PM	MINN	25.45	25.14
2021-12-16 02:38:28PM	MOG.B	79.59	0.0
2021-12-16 02:38:28PM	JCPB	55.34	54.1
2021-12-16 02:38:28PM	ELD	31.33	25.67
2021-12-16 02:38:28PM	LBC	14.09	11.53
2021-12-16 02:38:29PM	OPI	26.32	22.1
2021-12-16 02:38:29PM	FVT	9.92	9.52
2021-12-16 02:38:29PM	QQQJ	34.83	32.4
2021-12-16 02:38:29PM	JPMB	49.49	48.19
2021-12-16 02:38:29PM	UMDD	33.71	30.33
2021-12-16 02:38:29PM	CMG	1818.97	1664.19
2021-12-16 02:38:29PM	EMR	96.53	92.96
2021-12-16 02:38:29PM	FDIS	87.61	85.0
2021-12-16 02:38:30PM	TAL	4.69	4.25
2021-12-16 02:38:30PM	ESGB	25.38	0.0
2021-12-16 02:38:30PM	DIV	20.43	20.36
2021-12-16 02:38:30PM	PDM	18.48	15.96
2021-12-16 02:38:30PM	AGM	121.93	105.0
2021-12-16 02:38:30PM	NUMV	38.72	36.0
2021-12-16 02:38:30PM	OMQS	9.34	4.26
2021-12-16 02:38:31PM	AGM.A	113.61	0.0
2021-12-16 02:38:31PM	ICLN	23.55	21.08
2021-12-16 02:38:31PM	PXQ	99.34	95.3
2021-12-16 02:38:31PM	ELQD	100.85	98.39
2021-12-16 02:38:31PM	CLDL	29.24	14.79
2021-12-16 02:38:31PM	FDEM	26.43	16.88
2021-12-16 02:38:32PM	FLTW	45.3	38.37
2021-12-16 02:38:32PM	SWIM	18.99	15.37
2021-12-16 02:38:32PM	MAGA	38.65	38.42
2021-12-16 02:38:32PM	MIDD	181.76	177.33
2021-12-16 02:38:32PM	WPCA	9.97	9.55
2021-12-16 02:38:32PM	EVER	16.27	14.5
2021-12-16 02:38:33PM	MXI	89.88	0.0
2021-12-16 02:38:33PM	DELL	55.58	54.26
2021-12-16 02:38:33PM	FSLR	105.8	89.1
2021-12-16 02:38:33PM	XBIT	13.85	11.5
2021-12-16 02:38:33PM	ALKT	27.09	16.0
2021-12-16 02:38:33PM	XTOC	25.38	0.0
2021-12-16 02:38:33PM	DENN	15.72	14.5
2021-12-16 02:38:34PM	CDC	67.65	44.57
2021-12-16 02:38:34PM	CWBR	0.77	0.38
2021-12-16 02:38:34PM	SP	31.17	0.11
2021-12-16 02:38:34PM	MGTX	17.84	17.6
2021-12-16 02:38:34PM	DV	34.48	27.3
2021-12-16 02:38:34PM	INVO	3.43	2.8
2021-12-16 02:38:34PM	BGCP	5.17	4.39
2021-12-16 02:38:34PM	UIVM	49.88	47.41
2021-12-16 02:38:35PM	MUR	27.47	23.09
2021-12-16 02:38:35PM	SUI	198.1	179.65
2021-12-16 02:38:35PM	JHMT	99.31	98.98
2021-12-16 02:38:35PM	FISR	31.65	29.08
2021-12-16 02:38:35PM	DAR	75.48	60.0
2021-12-16 02:38:36PM	ROOF	26.98	25.0
2021-12-16 02:38:36PM	CDL	59.38	46.61
2021-12-16 02:38:36PM	CIL	45.5	0.0
2021-12-16 02:38:36PM	SRT	5.18	3.76
2021-12-16 02:38:36PM	RWL	77.49	73.0
2021-12-16 02:38:36PM	FINX	49.58	41.0
2021-12-16 02:38:36PM	VLU	153.12	18.79
2021-12-16 02:38:37PM	SIX	42.68	38.6
2021-12-16 02:38:37PM	VERB	1.89	1.45
2021-12-16 02:38:37PM	ARAV	3.64	2.66
2021-12-16 02:38:37PM	BIGY	27.72	21.95
2021-12-16 02:38:37PM	LNC	71.83	66.8
2021-12-16 02:38:37PM	RWAY	13.13	11.85
2021-12-16 02:38:37PM	DBEZ	39.69	38.08
2021-12-16 02:38:37PM	TYRA	21.19	1.0
2021-12-16 02:38:38PM	FTSD	95.89	89.06
2021-12-16 02:38:38PM	JHMB	25.22	24.52
2021-12-16 02:38:38PM	NVIV	0.61	0.54
2021-12-16 02:38:38PM	NOCT	40.39	0.0
2021-12-16 02:38:38PM	PTNQ	58.61	57.76
2021-12-16 02:38:38PM	TH	3.99	3.08
2021-12-16 02:38:39PM	SINV	14.46	13.94
2021-12-16 02:38:39PM	IDHD	27.22	24.83
2021-12-16 02:38:39PM	XYLG	32.0	31.62
2021-12-16 02:38:39PM	STRA	66.18	54.0
2021-12-16 02:38:39PM	BRX	24.13	22.0
2021-12-16 02:38:40PM	RBNC	33.69	0.0
2021-12-16 02:38:40PM	UPV	69.81	57.15
2021-12-16 02:38:40PM	RAAX	27.14	23.51
2021-12-16 02:38:40PM	ALLO	19.73	14.6
2021-12-16 02:38:40PM	FISI	32.14	29.65
2021-12-16 02:38:40PM	VMC	191.22	189.0
2021-12-16 02:38:40PM	IPDN	1.29	0.94
2021-12-16 02:38:41PM	SON	61.33	51.5
2021-12-16 02:38:41PM	DUOL	154.75	99.5
2021-12-16 02:38:41PM	BREZ	10.3	10.06
2021-12-16 02:38:41PM	LMST	18.75	18.27
2021-12-16 02:38:41PM	MIXT	12.47	0.0
2021-12-16 02:38:41PM	GHYB	50.52	49.28
2021-12-16 02:38:42PM	SRRK	29.64	22.0
2021-12-16 02:38:42PM	MDC	50.98	49.8
2021-12-16 02:38:42PM	FPA	32.75	0.0
2021-12-16 02:38:42PM	CBOE	130.13	122.94
2021-12-16 02:38:42PM	HURC	32.77	11.63
2021-12-16 02:38:42PM	NETL	31.49	26.37
2021-12-16 02:38:42PM	MPLN	4.83	4.03
2021-12-16 02:38:42PM	CLAS	9.89	9.66
2021-12-16 02:38:43PM	CVLT	70.64	61.01
2021-12-16 02:38:43PM	RRH	25.3	0.0
2021-12-16 02:38:43PM	AEMD	3.26	1.99
2021-12-16 02:38:43PM	ADV	8.53	7.08
2021-12-16 02:38:43PM	AEAC	9.89	9.66
2021-12-16 02:38:43PM	SPSB	31.61	3.99
2021-12-16 02:38:43PM	PSN	35.55	30.24
2021-12-16 02:38:44PM	SMAR	70.41	68.0
2021-12-16 02:38:44PM	SMB	18.24	17.86
2021-12-16 02:38:44PM	APTM	9.88	9.55
2021-12-16 02:38:44PM	BCOR	16.92	14.22
2021-12-16 02:38:44PM	BOOT	110.49	105.13
2021-12-16 02:38:44PM	RIET	15.64	14.75
2021-12-16 02:38:44PM	SMRT	12.15	9.5
2021-12-16 02:38:45PM	EXPR	4.41	2.93
2021-12-16 02:38:45PM	HAIN	43.03	40.4
2021-12-16 02:38:45PM	DFJ	75.73	70.55
2021-12-16 02:38:45PM	TRHC	21.25	12.61
2021-12-16 02:38:45PM	SYF	49.46	44.8
2021-12-16 02:38:45PM	KFFB	7.28	7.09
2021-12-16 02:38:45PM	SPD	32.34	27.5
2021-12-16 02:38:46PM	ENR	39.03	36.0
2021-12-16 02:38:46PM	DINT	20.58	18.13
2021-12-16 02:38:46PM	EFV	52.1	46.87
2021-12-16 02:38:46PM	CLIM	9.96	9.06
2021-12-16 02:38:46PM	GQRE	71.08	70.7
2021-12-16 02:38:46PM	UUP	25.8	23.0
2021-12-16 02:38:46PM	AMBA	181.26	180.0
2021-12-16 02:38:47PM	CIZ	34.63	28.88
2021-12-16 02:38:47PM	RITA	25.64	23.98
2021-12-16 02:38:47PM	BDCZ	20.16	0.0
2021-12-16 02:38:47PM	MFMS	39.6	34.14
2021-12-16 02:38:47PM	RAFE	32.26	28.31
2021-12-16 02:38:47PM	OKTA	246.71	209.0
2021-12-16 02:38:48PM	FDTS	48.0	0.0
2021-12-16 02:38:48PM	FSMB	21.19	20.74
2021-12-16 02:38:48PM	CVII	9.94	9.77
2021-12-16 02:38:48PM	EVLV	6.1	4.69
2021-12-16 02:38:48PM	AZBJ	26.87	0.01
2021-12-16 02:38:48PM	AZZ	54.83	47.17
2021-12-16 02:38:48PM	BSCN	21.95	21.39
2021-12-16 02:38:49PM	EIRL	58.45	52.83
2021-12-16 02:38:49PM	NVNO	8.74	6.0
2021-12-16 02:38:49PM	ONEQ	60.35	59.0
2021-12-16 02:38:49PM	BNNR	13.05	8.88
2021-12-16 02:38:49PM	AWYX	7.48	4.02
2021-12-16 02:38:49PM	ULTR	50.17	46.75
2021-12-16 02:38:49PM	ITA	106.43	98.0
2021-12-16 02:38:50PM	BLDE	10.0	8.6
2021-12-16 02:38:50PM	HIG	72.07	64.26
2021-12-16 02:38:50PM	TTEC	92.9	79.0
2021-12-16 02:38:50PM	REIT	30.27	30.0
2021-12-16 02:38:50PM	VCYT	46.22	38.25
2021-12-16 02:38:50PM	GVIP	103.72	92.3
2021-12-16 02:38:50PM	HYZD	22.54	21.93
2021-12-16 02:38:51PM	SVT	12.1	11.92
2021-12-16 02:38:51PM	PSCH	184.33	166.24
2021-12-16 02:38:51PM	FTLB	22.02	0.0
2021-12-16 02:38:51PM	HIGA	9.96	9.73
2021-12-16 02:38:51PM	QCON	49.31	47.42
2021-12-16 02:38:51PM	USAP	9.6	7.01
2021-12-16 02:38:52PM	COPX	36.84	35.0
2021-12-16 02:38:52PM	TPAY	43.6	34.17
2021-12-16 02:38:52PM	IAS	23.1	19.05
2021-12-16 02:38:52PM	ZIVO	3.85	2.88
2021-12-16 02:38:52PM	PSMJ	21.29	0.0
2021-12-16 02:38:52PM	GMTX	3.62	2.79
2021-12-16 02:38:53PM	LUMO	9.06	7.03
2021-12-16 02:38:53PM	TUP	20.21	14.01
2021-12-16 02:38:53PM	SSP	19.34	16.24
2021-12-16 02:38:53PM	OVF	27.45	0.0
2021-12-16 02:38:53PM	FXLV	13.29	9.5
2021-12-16 02:38:53PM	MCBS	24.58	22.14
2021-12-16 02:38:54PM	ICFI	100.0	91.19
2021-12-16 02:38:54PM	FRW	9.91	9.71
2021-12-16 02:38:54PM	BWEN	2.82	1.95
2021-12-16 02:38:54PM	TEGS	29.75	0.0
2021-12-16 02:38:54PM	MNA	33.19	29.0
2021-12-16 02:38:54PM	PSY	17.65	11.99
2021-12-16 02:38:54PM	JBI	13.11	10.99
2021-12-16 02:38:54PM	RESD	31.53	30.18
2021-12-16 02:38:55PM	MMM	181.97	176.0
2021-12-16 02:38:55PM	TLTD	73.99	69.44
2021-12-16 02:38:55PM	XLI	104.83	104.15
2021-12-16 02:38:55PM	SYNH	96.24	85.0
2021-12-16 02:38:55PM	EVOL	2.45	2.15
2021-12-16 02:38:55PM	MTB	154.47	143.8
2021-12-16 02:38:56PM	NGM	20.23	17.13
2021-12-16 02:38:56PM	PVBC	17.9	0.0
2021-12-16 02:38:56PM	CNTX	3.57	3.2
2021-12-16 02:38:56PM	NURE	38.07	36.77
2021-12-16 02:38:56PM	EMBH	23.94	23.28
2021-12-16 02:38:56PM	FYC	75.99	14.62
2021-12-16 02:38:56PM	CENQ	10.06	9.83
2021-12-16 02:38:57PM	SMIG	25.44	0.0
2021-12-16 02:38:57PM	PCT	12.97	9.75
2021-12-16 02:38:57PM	KURA	17.42	11.85
2021-12-16 02:38:57PM	USFR	25.5	25.09
2021-12-16 02:38:57PM	HAYN	40.77	36.37
2021-12-16 02:38:57PM	FBZ	12.24	11.11
2021-12-16 02:38:57PM	BBMC	93.57	88.23
2021-12-16 02:38:58PM	PLAT	47.46	0.01
2021-12-16 02:38:58PM	DTH	38.99	37.37
2021-12-16 02:38:58PM	CHIS	29.16	26.2
2021-12-16 02:38:58PM	ECVT	11.42	9.22
2021-12-16 02:38:59PM	CTIB	1.88	1.22
2021-12-16 02:38:59PM	CCVI	10.0	9.75
2021-12-16 02:38:59PM	HMHC	15.04	9.5
2021-12-16 02:38:59PM	AMPG	3.82	3.41
2021-12-16 02:38:59PM	RXI	178.67	166.4
2021-12-16 02:38:59PM	PAYC	495.73	390.0
2021-12-16 02:38:59PM	MEDP	207.27	190.0
2021-12-16 02:39:00PM	MBND	30.39	28.34
2021-12-16 02:39:00PM	AIRS	13.55	11.9
2021-12-16 02:39:00PM	THMO	1.68	1.1
2021-12-16 02:39:00PM	AYI	204.16	168.26
2021-12-16 02:39:00PM	EVRI	23.64	18.02
2021-12-16 02:39:00PM	LMNR	15.97	14.63
2021-12-16 02:39:00PM	BIZD	17.62	16.9
2021-12-16 02:39:00PM	MILE	3.19	2.19
2021-12-16 02:39:01PM	STER	25.25	18.97
2021-12-16 02:39:01PM	ENFN	20.6	16.75
2021-12-16 02:39:01PM	GUNR	38.81	37.82
2021-12-16 02:39:01PM	TTEK	171.78	165.38
2021-12-16 02:39:01PM	KOSS	16.04	12.0
2021-12-16 02:39:01PM	CUE	13.56	10.95
2021-12-16 02:39:02PM	HDEF	23.49	21.65
2021-12-16 02:39:02PM	ACWX	57.34	53.29
2021-12-16 02:39:02PM	JJSF	152.64	129.71
2021-12-16 02:39:02PM	VSTO	43.35	39.27
2021-12-16 02:39:02PM	ABEQ	28.02	0.0
2021-12-16 02:39:02PM	VRPX	4.47	3.7
2021-12-16 02:39:02PM	SBGI	27.93	22.95
2021-12-16 02:39:03PM	REFR	2.31	1.83
2021-12-16 02:39:03PM	POWI	102.57	85.0
2021-12-16 02:39:03PM	FEIM	10.09	9.36
2021-12-16 02:39:03PM	TERN	9.29	5.0
2021-12-16 02:39:03PM	PH	310.21	295.55
2021-12-16 02:39:03PM	RAMP	51.22	41.0
2021-12-16 02:39:03PM	EMDV	58.82	0.01
2021-12-16 02:39:04PM	SNPE	41.18	37.65
2021-12-16 02:39:04PM	PSMR	22.25	0.0
2021-12-16 02:39:04PM	EMQQ	50.63	42.0
2021-12-16 02:39:04PM	ETHO	63.7	62.0
2021-12-16 02:39:04PM	IBTJ	25.53	25.23
2021-12-16 02:39:04PM	AMSC	15.1	10.83
2021-12-16 02:39:05PM	OUST	7.0	5.89
2021-12-16 02:39:05PM	CHIH	25.08	20.0
2021-12-16 02:39:05PM	DGICB	14.04	12.77
2021-12-16 02:39:05PM	KE	26.29	15.5
2021-12-16 02:39:05PM	HTRB	41.32	40.4
2021-12-16 02:39:06PM	RVPH	3.86	3.31
2021-12-16 02:39:06PM	DRV	43.43	35.51
2021-12-16 02:39:06PM	TPHS	2.01	1.48
2021-12-16 02:39:06PM	DOMO	80.45	46.0
2021-12-16 02:39:06PM	DFAI	29.96	27.5
2021-12-16 02:39:06PM	IGAC	9.98	9.77
2021-12-16 02:39:06PM	TAGG	50.79	49.67
2021-12-16 02:39:07PM	JOFF	9.89	9.73
2021-12-16 02:39:07PM	ISWN	25.73	24.75
2021-12-16 02:39:07PM	HLAH	9.91	9.67
2021-12-16 02:39:07PM	LIT	89.61	86.2
2021-12-16 02:39:07PM	CODI	30.59	27.01
2021-12-16 02:39:07PM	HMCO	10.01	9.69
2021-12-16 02:39:08PM	KBND	35.68	0.01
2021-12-16 02:39:08PM	TRU	116.35	109.25
2021-12-16 02:39:08PM	FMAR	33.03	28.31
2021-12-16 02:39:08PM	IBDO	26.28	25.62
2021-12-16 02:39:08PM	PTRB	50.79	49.67
2021-12-16 02:39:08PM	VC	110.94	90.0
2021-12-16 02:39:08PM	NRXP	8.24	5.41
2021-12-16 02:39:09PM	FTK	1.06	0.72
2021-12-16 02:39:09PM	STEP	45.43	38.85
2021-12-16 02:39:09PM	DHIL	200.69	181.48
2021-12-16 02:39:09PM	FATBB	11.46	11.0
2021-12-16 02:39:09PM	INTF	29.91	0.0
2021-12-16 02:39:09PM	IRNT	13.71	4.62
2021-12-16 02:39:09PM	SMFR	7.56	4.6
2021-12-16 02:39:10PM	CERE	36.01	28.4
2021-12-16 02:39:10PM	JACK	97.2	79.65
2021-12-16 02:39:10PM	VYMI	68.26	66.0
2021-12-16 02:39:10PM	DDWM	30.95	29.76
2021-12-16 02:39:10PM	LEXI	26.52	24.68
2021-12-16 02:39:10PM	AZPN	149.42	135.0
2021-12-16 02:39:10PM	DRRX	1.19	0.93
2021-12-16 02:39:10PM	INBK	38.33	16.91
2021-12-16 02:39:11PM	IBDQ	27.08	26.3
2021-12-16 02:39:11PM	CATH	57.5	48.75
2021-12-16 02:39:11PM	ATVC	9.9	9.63
2021-12-16 02:39:11PM	QUBT	5.9	3.5
2021-12-16 02:39:11PM	MSGE	72.98	62.0
2021-12-16 02:39:11PM	HYMB	60.79	55.76
2021-12-16 02:39:11PM	PUI	34.29	33.0
2021-12-16 02:39:11PM	SCVX	10.12	9.9
2021-12-16 02:39:12PM	ALPA	9.89	9.65
2021-12-16 02:39:12PM	ARKR	16.53	16.0
2021-12-16 02:39:12PM	PINK	26.2	22.5
2021-12-16 02:39:12PM	NAPR	38.82	33.05
2021-12-16 02:39:12PM	GNOM	21.9	19.0
2021-12-16 02:39:12PM	VRE	18.26	18.08
2021-12-16 02:39:13PM	CLNR	25.94	23.81
2021-12-16 02:39:13PM	CRM	287.91	253.02
2021-12-16 02:39:13PM	CNM	27.51	26.0
2021-12-16 02:39:13PM	DFE	74.47	70.22
2021-12-16 02:39:13PM	PFIN	6.64	0.12
2021-12-16 02:39:13PM	PAG	106.1	100.24
2021-12-16 02:39:13PM	DBS	32.89	29.24
2021-12-16 02:39:13PM	PMCB	2.93	2.51
2021-12-16 02:39:14PM	FLCH	27.32	24.78
2021-12-16 02:39:14PM	FAD	126.16	112.0
2021-12-16 02:39:14PM	TNGX	12.95	9.2
2021-12-16 02:39:14PM	YORW	47.61	46.67
2021-12-16 02:39:14PM	XBJL	26.79	23.03
2021-12-16 02:39:14PM	GROM	3.26	2.1
2021-12-16 02:39:15PM	SGDJ	41.67	31.37
2021-12-16 02:39:15PM	CAS	10.12	9.39
2021-12-16 02:39:15PM	BOAT	28.25	24.49
2021-12-16 02:39:15PM	WWAC	0.0	-1
2021-12-16 02:39:15PM	THRN	8.39	6.0
2021-12-16 02:39:15PM	UFCS	22.79	18.85
2021-12-16 02:39:15PM	TPL	1280.49	1120.0
2021-12-16 02:39:16PM	FIGS	35.87	22.1
2021-12-16 02:39:16PM	BWA	46.25	44.2
2021-12-16 02:39:16PM	OPBK	11.78	0.12
2021-12-16 02:39:16PM	BMI	106.81	50.0
2021-12-16 02:39:16PM	ESUS	26.39	0.0
2021-12-16 02:39:16PM	BKCI	52.4	48.14
2021-12-16 02:39:16PM	GNAC	9.91	9.7
2021-12-16 02:39:17PM	SFST	57.73	53.41
2021-12-16 02:39:17PM	CLSK	16.39	11.45
2021-12-16 02:39:17PM	BIRD	20.96	13.8
2021-12-16 02:39:17PM	MSGM	11.83	4.45
2021-12-16 02:39:17PM	XTJL	27.31	0.0
2021-12-16 02:39:17PM	ACCD	36.65	21.77
2021-12-16 02:39:18PM	PEB	23.11	19.85
2021-12-16 02:39:18PM	PRMW	17.25	15.5
2021-12-16 02:39:18PM	NTZO	20.32	0.0
2021-12-16 02:39:18PM	CSTA	9.92	9.64
2021-12-16 02:39:19PM	ACRX	0.86	0.5
2021-12-16 02:39:19PM	SKX	46.0	41.43
2021-12-16 02:39:19PM	FOE	21.38	19.41
2021-12-16 02:39:19PM	IWV	272.71	244.18
2021-12-16 02:39:19PM	OVV	35.94	30.0
2021-12-16 02:39:19PM	IMPL	10.91	8.45
2021-12-16 02:39:20PM	CWEB	19.78	12.81
2021-12-16 02:39:20PM	MACC	9.88	9.64
2021-12-16 02:39:20PM	EDOG	24.96	21.79
2021-12-16 02:39:20PM	DAN	23.61	20.08
2021-12-16 02:39:20PM	PBTP	27.12	26.51
2021-12-16 02:39:21PM	FMAO	25.98	1.2
2021-12-16 02:39:21PM	OVBC	28.38	28.05
2021-12-16 02:39:21PM	IFGL	29.19	27.55
2021-12-16 02:39:21PM	MOHR	25.49	0.0
2021-12-16 02:39:21PM	ICMB	5.55	5.11
2021-12-16 02:39:21PM	ROBT	56.05	50.0
2021-12-16 02:39:21PM	HMTV	10.78	7.25
2021-12-16 02:39:21PM	EIGR	6.85	5.01
2021-12-16 02:39:22PM	NOVN	6.81	4.3
2021-12-16 02:39:22PM	AKTS	8.12	6.8
2021-12-16 02:39:22PM	LAD	322.96	287.41
2021-12-16 02:39:22PM	VIRI	5.17	4.8
2021-12-16 02:39:22PM	SYBT	62.65	57.25
2021-12-16 02:39:23PM	VNO	44.14	40.32
2021-12-16 02:39:23PM	ALTL	44.17	43.76
2021-12-16 02:39:23PM	MSTB	32.22	27.21
2021-12-16 02:39:23PM	NBIX	95.38	83.0
2021-12-16 02:39:23PM	LEVL	34.54	0.0
2021-12-16 02:39:23PM	DBEM	27.74	23.1
2021-12-16 02:39:23PM	RCII	53.09	46.01
2021-12-16 02:39:23PM	SMLF	57.22	54.43
2021-12-16 02:39:24PM	ICOW	31.61	27.73
2021-12-16 02:39:24PM	LRMR	11.57	7.99
2021-12-16 02:39:24PM	LCA	9.94	9.55
2021-12-16 02:39:24PM	ACBI	27.99	27.66
2021-12-16 02:39:24PM	HACK	64.51	59.0
2021-12-16 02:39:24PM	PGRE	9.09	8.0
2021-12-16 02:39:24PM	KRMD	3.09	2.87
2021-12-16 02:39:25PM	PRN	112.17	100.0
2021-12-16 02:39:25PM	DFAE	27.97	25.2
2021-12-16 02:39:25PM	NUMG	57.51	47.22
2021-12-16 02:39:25PM	IOCT	25.65	0.0
2021-12-16 02:39:25PM	WING	171.74	156.0
2021-12-16 02:39:25PM	PII	122.27	105.01
2021-12-16 02:39:25PM	BSBE	25.96	25.34
2021-12-16 02:39:26PM	LZB	35.08	32.0
2021-12-16 02:39:26PM	JHPI	25.6	25.05
2021-12-16 02:39:26PM	STAR	25.61	22.33
2021-12-16 02:39:26PM	FLDR	51.59	50.71
2021-12-16 02:39:26PM	EERN	24.77	0.0
2021-12-16 02:39:27PM	USML	32.89	0.0
2021-12-16 02:39:27PM	CMTL	25.23	22.81
2021-12-16 02:39:27PM	DXR	11.24	10.23
2021-12-16 02:39:27PM	APGB	9.93	9.75
2021-12-16 02:39:27PM	GOEV	8.65	8.35
2021-12-16 02:39:27PM	PBP	24.05	7.15
2021-12-16 02:39:27PM	PLXP	13.82	8.02
2021-12-16 02:39:27PM	EQL	106.4	101.62
2021-12-16 02:39:28PM	EVRG	65.37	62.5
2021-12-16 02:39:28PM	EVC	7.75	6.08
2021-12-16 02:39:28PM	CMLT	10.09	9.2
2021-12-16 02:39:29PM	UGRO	12.06	9.25
2021-12-16 02:39:29PM	TPIC	28.46	16.21
2021-12-16 02:39:29PM	XSMO	57.25	51.0
2021-12-16 02:39:29PM	ROST	114.4	106.12
2021-12-16 02:39:29PM	ABGI	9.91	9.6
2021-12-16 02:39:29PM	UA	19.9	18.21
2021-12-16 02:39:29PM	SOPA	18.3	3.41
2021-12-16 02:39:29PM	HCIC	10.05	9.8
2021-12-16 02:39:30PM	FLYT	50.54	0.0
2021-12-16 02:39:30PM	PILL	18.14	13.94
2021-12-16 02:39:30PM	EZA	47.84	25.0
2021-12-16 02:39:30PM	ESCA	19.04	14.92
2021-12-16 02:39:30PM	FTCV	10.48	9.95
2021-12-16 02:39:30PM	EWU	33.51	31.8
2021-12-16 02:39:30PM	ITEQ	68.53	54.0
2021-12-16 02:39:31PM	FLMB	27.48	0.0
2021-12-16 02:39:31PM	TDG	638.57	550.0
2021-12-16 02:39:31PM	BPMP	13.45	12.65
2021-12-16 02:39:31PM	DS	2.47	1.4
2021-12-16 02:39:31PM	LAZY	21.45	18.25
2021-12-16 02:39:31PM	EIS	76.46	0.11
2021-12-16 02:39:31PM	XBUY	44.1	34.66
2021-12-16 02:39:32PM	OGIG	55.29	46.54
2021-12-16 02:39:32PM	HIBL	73.51	60.0
2021-12-16 02:39:32PM	EQAL	47.1	45.92
2021-12-16 02:39:32PM	AFBI	14.67	0.02
2021-12-16 02:39:32PM	MSMR	25.33	0.0
2021-12-16 02:39:32PM	LSEA	8.71	7.01
2021-12-16 02:39:33PM	XBTF	59.55	47.22
2021-12-16 02:39:33PM	WOMN	35.26	31.0
2021-12-16 02:39:33PM	ATMR	10.08	9.0
2021-12-16 02:39:33PM	HTEC	46.16	35.0
2021-12-16 02:39:33PM	PBHC	16.92	11.0
2021-12-16 02:39:33PM	BCIM	32.08	23.33
2021-12-16 02:39:33PM	EURZ	27.52	25.75
2021-12-16 02:39:34PM	ARTL	0.79	0.56
2021-12-16 02:39:34PM	JFWD	20.49	0.0
2021-12-16 02:39:34PM	BRN	2.7	2.39
2021-12-16 02:39:34PM	PSIL	8.82	5.75
2021-12-16 02:39:34PM	EEMA	86.54	80.77
2021-12-16 02:39:34PM	LOAN	6.38	5.9
2021-12-16 02:39:35PM	CSWC	27.3	24.78
2021-12-16 02:39:35PM	HIBB	82.5	65.85
2021-12-16 02:39:35PM	FICV	9.89	9.65
2021-12-16 02:39:35PM	VBB	25.25	23.14
2021-12-16 02:39:35PM	NTLA	132.01	111.7
2021-12-16 02:39:35PM	KEQU	13.13	12.12
2021-12-16 02:39:36PM	SENT	28.06	25.08
2021-12-16 02:39:36PM	GBL	26.58	0.12
2021-12-16 02:39:36PM	SIGI	80.02	64.03
2021-12-16 02:39:36PM	FFIE	8.31	4.75
2021-12-16 02:39:36PM	REM	37.55	33.59
2021-12-16 02:39:36PM	DXD	8.9	8.25
2021-12-16 02:39:36PM	DYAI	4.57	3.51
2021-12-16 02:39:37PM	SIXO	25.94	0.0
2021-12-16 02:39:37PM	PNFP	99.04	93.87
2021-12-16 02:39:37PM	TCPC	14.14	13.3
2021-12-16 02:39:37PM	FLQE	31.23	28.94
2021-12-16 02:39:37PM	NVOS	1.7	1.23
2021-12-16 02:39:38PM	SPRE	25.65	25.5
2021-12-16 02:39:38PM	CPT	162.83	154.27
2021-12-16 02:39:38PM	STT	94.53	92.0
2021-12-16 02:39:38PM	DBP	48.96	44.06
2021-12-16 02:39:38PM	GOGO	15.15	13.05
2021-12-16 02:39:38PM	AIG	57.77	53.24
2021-12-16 02:39:38PM	SASR	48.45	10.6
2021-12-16 02:39:38PM	PPTA	5.03	3.98
2021-12-16 02:39:39PM	QUIK	6.01	4.9
2021-12-16 02:39:39PM	BECN	53.76	40.0
2021-12-16 02:39:39PM	LDSF	20.4	19.97
2021-12-16 02:39:39PM	WNEB	9.13	8.56
2021-12-16 02:39:39PM	GH	110.25	91.0
2021-12-16 02:39:39PM	SPYX	114.08	100.0
2021-12-16 02:39:40PM	PCX	10.08	9.84
2021-12-16 02:39:40PM	SOCL	61.54	51.01
2021-12-16 02:39:40PM	BNO	21.44	16.84
2021-12-16 02:39:40PM	HNI	39.92	35.98
2021-12-16 02:39:40PM	IPW	3.35	2.41
2021-12-16 02:39:41PM	VMBS	53.92	52.88
2021-12-16 02:39:41PM	LRN	35.54	29.0
2021-12-16 02:39:41PM	ESTE	10.5	10.0
2021-12-16 02:39:41PM	EFA	80.73	77.66
2021-12-16 02:39:41PM	LMBS	51.17	50.1
2021-12-16 02:39:41PM	GINN	62.8	55.0
2021-12-16 02:39:42PM	CROX	160.51	139.31
2021-12-16 02:39:42PM	SBH	18.31	16.0
2021-12-16 02:39:42PM	SGTX	5.0	2.01
2021-12-16 02:39:42PM	FXF	99.32	97.95
2021-12-16 02:39:42PM	DASH	204.59	143.5
2021-12-16 02:39:43PM	LVO	2.55	1.48
2021-12-16 02:39:43PM	VOR	15.08	0.5
2021-12-16 02:39:43PM	WRB	79.59	77.49
2021-12-16 02:39:43PM	SPDN	15.07	14.33
2021-12-16 02:39:43PM	CHIK	29.06	0.0
2021-12-16 02:39:43PM	EAOK	28.32	0.0
2021-12-16 02:39:44PM	JUPW	1.62	1.4
2021-12-16 02:39:44PM	EBS	47.73	42.1
2021-12-16 02:39:44PM	AGRX	0.8	0.55
2021-12-16 02:39:44PM	CMTG	16.88	15.15
2021-12-16 02:39:44PM	FEX	90.95	89.63
2021-12-16 02:39:44PM	PEX	37.87	0.01
2021-12-16 02:39:44PM	SGMS	76.85	45.46
2021-12-16 02:39:45PM	NATI	42.84	40.85
2021-12-16 02:39:45PM	RNWK	1.43	0.98
2021-12-16 02:39:45PM	MPW	21.36	20.85
2021-12-16 02:39:45PM	CHDN	242.08	206.97
2021-12-16 02:39:45PM	RFDI	73.28	70.56
2021-12-16 02:39:46PM	LGLV	143.47	100.0
2021-12-16 02:39:46PM	REVH	9.91	9.67
2021-12-16 02:39:46PM	KARS	51.44	45.5
2021-12-16 02:39:46PM	CWH	41.07	38.11
2021-12-16 02:39:46PM	SIVB	708.12	680.2
2021-12-16 02:39:46PM	PSMT	77.92	50.0
2021-12-16 02:39:46PM	LMRK	16.64	16.23
2021-12-16 02:39:47PM	OSI	9.88	9.3
2021-12-16 02:39:47PM	STSA	5.17	4.01
2021-12-16 02:39:47PM	VFMV	102.97	93.8
2021-12-16 02:39:47PM	ADME	42.05	36.44
2021-12-16 02:39:47PM	ABG	191.46	164.14
2021-12-16 02:39:47PM	AIMC	56.68	43.86
2021-12-16 02:39:47PM	JOYY	33.32	30.0
2021-12-16 02:39:48PM	KIII	9.88	9.51
2021-12-16 02:39:48PM	THCX	11.96	8.5
2021-12-16 02:39:48PM	GNCA	1.68	0.94
2021-12-16 02:39:48PM	OPAD	8.62	6.62
2021-12-16 02:39:48PM	UAUG	29.35	0.01
2021-12-16 02:39:48PM	UNL	13.86	10.88
2021-12-16 02:39:48PM	BRKR	81.73	74.96
2021-12-16 02:39:48PM	ST	58.61	55.1
2021-12-16 02:39:49PM	ACEL	12.73	10.96
2021-12-16 02:39:49PM	LOPE	84.38	77.25
2021-12-16 02:39:49PM	RWX	36.83	29.76
2021-12-16 02:39:49PM	PJT	81.6	67.23
2021-12-16 02:39:49PM	EWK	21.76	0.0
2021-12-16 02:39:49PM	MTN	346.23	292.12
2021-12-16 02:39:49PM	BEPC	39.56	34.0
2021-12-16 02:39:50PM	FSP	5.41	4.68
2021-12-16 02:39:50PM	GNPX	2.19	1.3
2021-12-16 02:39:50PM	TRIN	16.75	16.01
2021-12-16 02:39:50PM	VECO	25.07	23.8
2021-12-16 02:39:50PM	NJUL	48.09	40.91
2021-12-16 02:39:50PM	BOWL	10.15	0.95
2021-12-16 02:39:50PM	TLMD	2.23	1.48
2021-12-16 02:39:50PM	RFCI	25.77	24.77
2021-12-16 02:39:51PM	HEGD	19.27	13.94
2021-12-16 02:39:51PM	BLK	918.36	916.95
2021-12-16 02:39:51PM	CPUH	9.93	9.71
2021-12-16 02:39:51PM	PRIM	25.91	21.73
2021-12-16 02:39:51PM	HWM	31.5	29.44
2021-12-16 02:39:51PM	FGM	56.12	52.87
2021-12-16 02:39:52PM	FCG	18.0	15.0
2021-12-16 02:39:52PM	MAT	21.16	20.57
2021-12-16 02:39:52PM	DBD	9.68	7.89
2021-12-16 02:39:52PM	HTAB	21.92	0.0
2021-12-16 02:39:52PM	UONE	7.39	4.72
2021-12-16 02:39:52PM	VFMO	136.65	0.01
2021-12-16 02:39:52PM	REED	0.58	0.38
2021-12-16 02:39:53PM	TBLT	0.49	0.39
2021-12-16 02:39:53PM	MAC	19.13	16.5
2021-12-16 02:39:53PM	TINY	41.99	0.0
2021-12-16 02:39:53PM	VEGA	41.38	36.37
2021-12-16 02:39:53PM	WASH	55.63	53.0
2021-12-16 02:39:53PM	FSR	17.13	16.64
2021-12-16 02:39:53PM	TILT	180.0	177.81
2021-12-16 02:39:54PM	FTXD	36.63	34.01
2021-12-16 02:39:54PM	IQSI	30.36	28.63
2021-12-16 02:39:54PM	APPN	89.88	64.0
2021-12-16 02:39:54PM	REC	25.13	22.25
2021-12-16 02:39:54PM	SNPX	10.2	7.0
2021-12-16 02:39:54PM	NYC	7.89	6.0
2021-12-16 02:39:54PM	CACI	276.59	243.0
2021-12-16 02:39:55PM	LBRDA	167.23	145.0
2021-12-16 02:39:55PM	FTLS	51.03	49.5
2021-12-16 02:39:55PM	HYLN	7.68	5.77
2021-12-16 02:39:55PM	META	15.53	14.75
2021-12-16 02:39:55PM	MLN	21.92	21.65
2021-12-16 02:39:55PM	EKSO	4.0	2.89
2021-12-16 02:39:55PM	OVLH	29.51	0.0
2021-12-16 02:39:56PM	ASO	44.52	38.7
2021-12-16 02:39:56PM	FBHS	101.14	97.99
2021-12-16 02:39:56PM	RADI	17.27	15.81
2021-12-16 02:39:56PM	DALT	10.73	10.01
2021-12-16 02:39:56PM	CHTR	709.65	630.0
2021-12-16 02:39:56PM	FIX	89.13	84.0
2021-12-16 02:39:57PM	FRXB	9.9	9.65
2021-12-16 02:39:57PM	PSK	43.65	37.76
2021-12-16 02:39:57PM	NEO	42.45	31.25
2021-12-16 02:39:57PM	PCVX	24.03	19.5
2021-12-16 02:39:57PM	CNMD	142.35	126.13
2021-12-16 02:39:58PM	GLTA	10.04	9.59
2021-12-16 02:39:58PM	BOMN	35.04	27.0
2021-12-16 02:39:58PM	APSG	9.98	9.8
2021-12-16 02:39:58PM	BSCT	21.38	20.88
2021-12-16 02:39:58PM	FENC	8.38	4.02
2021-12-16 02:39:58PM	AIA	80.76	71.49
2021-12-16 02:39:59PM	ATAQ	9.93	9.65
2021-12-16 02:39:59PM	UCO	89.55	76.12
2021-12-16 02:39:59PM	HZON	9.99	9.82
2021-12-16 02:39:59PM	BOLT	11.28	4.0
2021-12-16 02:39:59PM	XHR	18.0	11.0
2021-12-16 02:39:59PM	MID	60.38	35.0
2021-12-16 02:39:59PM	ACWI	105.64	100.0
2021-12-16 02:39:59PM	PSDN	9.67	6.92
2021-12-16 02:40:00PM	RIGL	3.26	2.41
2021-12-16 02:40:00PM	LNG	104.21	96.0
2021-12-16 02:40:00PM	AZAJ	28.32	24.26
2021-12-16 02:40:00PM	MSM	84.31	80.0
2021-12-16 02:40:00PM	APA	26.06	24.75
2021-12-16 02:40:00PM	UJUL	27.75	0.0
2021-12-16 02:40:00PM	AGNG	29.67	25.0
2021-12-16 02:40:01PM	CLAR	28.08	25.0
2021-12-16 02:40:01PM	ASB	22.67	21.0
2021-12-16 02:40:01PM	CRNX	24.19	23.0
2021-12-16 02:40:01PM	IEO	62.83	58.23
2021-12-16 02:40:01PM	PEAR	9.88	5.5
2021-12-16 02:40:01PM	TVTY	25.39	22.64
2021-12-16 02:40:02PM	QUMU	2.33	1.86
2021-12-16 02:40:02PM	WES	21.62	20.3
2021-12-16 02:40:02PM	GLCN	40.74	39.5
2021-12-16 02:40:02PM	APAM	49.49	46.15
2021-12-16 02:40:02PM	PAB	51.23	50.03
2021-12-16 02:40:02PM	GNRC	436.25	347.0
2021-12-16 02:40:02PM	MIDU	66.8	60.11
2021-12-16 02:40:03PM	GFOR	9.88	9.62
2021-12-16 02:40:03PM	RCD	155.03	139.99
2021-12-16 02:40:03PM	KBWP	79.56	75.0
2021-12-16 02:40:03PM	LVOX	5.91	4.77
2021-12-16 02:40:03PM	EDEN	112.31	104.99
2021-12-16 02:40:03PM	SSG	25.15	14.95
2021-12-16 02:40:03PM	TVAC	10.29	10.11
2021-12-16 02:40:04PM	REMX	115.48	110.0
2021-12-16 02:40:04PM	FTSI	26.76	24.17
2021-12-16 02:40:04PM	EEFT	122.66	112.5
2021-12-16 02:40:04PM	IMGO	23.01	8.0
2021-12-16 02:40:04PM	BNOV	32.79	32.12
2021-12-16 02:40:04PM	TPSC	35.03	29.87
2021-12-16 02:40:04PM	KFYP	32.31	28.56
2021-12-16 02:40:04PM	CVV	4.79	4.02
2021-12-16 02:40:05PM	SACH	5.76	5.22
2021-12-16 02:40:05PM	REPL	31.18	25.0
2021-12-16 02:40:05PM	IBTD	25.98	25.5
2021-12-16 02:40:05PM	EMGF	52.51	30.0
2021-12-16 02:40:05PM	HRTX	10.81	8.72
2021-12-16 02:40:05PM	CLTL	107.34	105.64
2021-12-16 02:40:06PM	AGIO	43.24	29.2
2021-12-16 02:40:06PM	LTRX	7.47	6.5
2021-12-16 02:40:06PM	CLOV	6.93	3.98
2021-12-16 02:40:06PM	GLSI	36.85	26.0
2021-12-16 02:40:06PM	STLV	29.92	0.0
2021-12-16 02:40:06PM	BSJR	25.84	25.34
2021-12-16 02:40:06PM	WINA	241.11	240.0
2021-12-16 02:40:06PM	DWM	54.51	52.65
2021-12-16 02:40:07PM	IMNM	19.65	15.0
2021-12-16 02:40:07PM	EQD	9.99	9.23
2021-12-16 02:40:07PM	NEGG	15.18	11.1
2021-12-16 02:40:07PM	TUGC	9.97	9.76
2021-12-16 02:40:07PM	FCAX	9.93	9.68
2021-12-16 02:40:07PM	BILS	101.61	99.75
2021-12-16 02:40:07PM	CIZN	18.59	17.85
2021-12-16 02:40:08PM	LSAF	34.3	33.74
2021-12-16 02:40:08PM	OVL	39.82	34.65
2021-12-16 02:40:08PM	QWLD	109.05	107.25
2021-12-16 02:40:08PM	TRNO	73.29	71.7
2021-12-16 02:40:08PM	VBIV	3.02	2.3
2021-12-16 02:40:08PM	BCML	18.98	11.0
2021-12-16 02:40:08PM	AMST	1.59	1.1
2021-12-16 02:40:09PM	ADFI	9.8	8.97
2021-12-16 02:40:09PM	SONM	2.12	0.99
2021-12-16 02:40:09PM	EXLS	130.8	129.0
2021-12-16 02:40:09PM	MAN	104.78	60.0
2021-12-16 02:40:09PM	MGMT	37.39	0.01
2021-12-16 02:40:09PM	FMIL	29.9	25.0
2021-12-16 02:40:09PM	FOUN	10.05	9.82
2021-12-16 02:40:10PM	CDNA	56.58	41.5
2021-12-16 02:40:10PM	NSTC	9.91	7.85
2021-12-16 02:40:10PM	FIXX	6.27	3.84
2021-12-16 02:40:10PM	OLB	4.94	3.81
2021-12-16 02:40:10PM	OLED	172.98	147.0
2021-12-16 02:40:10PM	SMTC	85.11	75.0
2021-12-16 02:40:11PM	AP	5.01	4.56
2021-12-16 02:40:11PM	GLPI	48.46	45.31
2021-12-16 02:40:11PM	AMZN	3478.42	3375.0
2021-12-16 02:40:11PM	CUBS	27.41	22.0
2021-12-16 02:40:11PM	POW	9.93	9.68
2021-12-16 02:40:11PM	VTGN	2.37	1.75
2021-12-16 02:40:12PM	RGCO	22.71	21.25
2021-12-16 02:40:12PM	STAF	1.68	0.91
2021-12-16 02:40:12PM	QDYN	63.42	51.99
2021-12-16 02:40:12PM	POR	50.04	47.0
2021-12-16 02:40:12PM	EWQ	39.25	28.96
2021-12-16 02:40:12PM	GBIO	21.05	6.32
2021-12-16 02:40:13PM	ROMO	29.55	25.75
2021-12-16 02:40:13PM	MYPS	4.56	3.75
2021-12-16 02:40:13PM	MOSY	5.28	4.1
2021-12-16 02:40:13PM	STIM	5.36	4.0
2021-12-16 02:40:13PM	BGRY	6.27	4.7
2021-12-16 02:40:13PM	NMMC	9.96	9.8
2021-12-16 02:40:14PM	CCAP	19.68	18.56
2021-12-16 02:40:14PM	DM	7.28	5.19
2021-12-16 02:40:14PM	VERX	19.6	16.0
2021-12-16 02:40:14PM	SLY	99.96	93.5
2021-12-16 02:40:14PM	JPN	33.91	25.15
2021-12-16 02:40:14PM	BF.B	71.61	69.95
2021-12-16 02:40:15PM	VPOP	12.52	0.0
2021-12-16 02:40:15PM	VLDR	6.16	5.1
2021-12-16 02:40:15PM	FPAY	2.8	2.3
2021-12-16 02:40:15PM	MSP	24.23	22.29
2021-12-16 02:40:15PM	XYL	128.58	116.23
2021-12-16 02:40:15PM	CBLS	26.2	0.0
2021-12-16 02:40:15PM	MUSA	176.42	150.71
2021-12-16 02:40:16PM	CURO	17.76	14.5
2021-12-16 02:40:16PM	PDCO	32.14	27.0
2021-12-16 02:40:16PM	DNA	12.45	10.3
2021-12-16 02:40:16PM	CELC	17.38	12.66
2021-12-16 02:40:16PM	EXI	123.5	0.11
2021-12-16 02:40:16PM	SAVN	10.21	0.0
2021-12-16 02:40:16PM	STCN	1.9	1.37
2021-12-16 02:40:17PM	VOXX	11.62	10.0
2021-12-16 02:40:17PM	PRNT	36.99	31.0
2021-12-16 02:40:17PM	EXAS	93.68	76.26
2021-12-16 02:40:17PM	XOMA	24.32	20.02
2021-12-16 02:40:17PM	GTIP	59.24	58.18
2021-12-16 02:40:18PM	INDT	72.24	68.0
2021-12-16 02:40:18PM	CHE	478.81	399.64
2021-12-16 02:40:18PM	LEGR	44.1	42.0
2021-12-16 02:40:18PM	FCF	14.97	10.53
2021-12-16 02:40:18PM	MESA	7.78	5.34
2021-12-16 02:40:18PM	IAGG	56.03	54.71
2021-12-16 02:40:18PM	AYTU	2.47	1.53
2021-12-16 02:40:19PM	IYM	135.0	117.76
2021-12-16 02:40:19PM	IBHG	25.24	23.29
2021-12-16 02:40:19PM	MBCC	29.82	0.0
2021-12-16 02:40:19PM	FCOM	54.16	0.01
2021-12-16 02:40:19PM	BKAG	50.1	49.26
2021-12-16 02:40:20PM	ESS	342.01	328.0
2021-12-16 02:40:20PM	HERD	35.31	30.35
2021-12-16 02:40:20PM	AMLP	34.61	26.25
2021-12-16 02:40:20PM	CRAK	29.67	26.0
2021-12-16 02:40:20PM	ORN	4.77	4.06
2021-12-16 02:40:20PM	AVRO	5.29	3.5
2021-12-16 02:40:20PM	MGRC	77.18	68.21
2021-12-16 02:40:21PM	WIP	55.95	49.44
2021-12-16 02:40:21PM	MCAG	1.39	0.0
2021-12-16 02:40:21PM	FIBR	101.54	99.33
2021-12-16 02:40:21PM	ADSK	297.77	268.11
2021-12-16 02:40:21PM	BLFY	14.41	13.57
2021-12-16 02:40:21PM	IHDG	45.16	43.22
2021-12-16 02:40:21PM	CRBU	21.44	15.0
2021-12-16 02:40:22PM	NVST	41.57	38.0
2021-12-16 02:40:22PM	MOTO	47.83	20.0
2021-12-16 02:40:22PM	VHC	3.76	2.64
2021-12-16 02:40:22PM	AHYB	50.8	49.47
2021-12-16 02:40:22PM	VUZI	11.4	9.0
2021-12-16 02:40:22PM	SUSA	103.31	102.0
2021-12-16 02:40:22PM	JOJO	20.41	14.15
2021-12-16 02:40:23PM	LIFE	8.97	7.56
2021-12-16 02:40:23PM	DOG	33.44	32.03
2021-12-16 02:40:23PM	MAAX	25.18	24.65
2021-12-16 02:40:23PM	UITB	54.2	52.91
2021-12-16 02:40:23PM	EUSB	50.27	49.4
2021-12-16 02:40:23PM	JHMU	33.7	33.11
2021-12-16 02:40:23PM	IAPR	26.18	0.0
2021-12-16 02:40:24PM	BBSC	68.02	62.97
2021-12-16 02:40:24PM	SWBI	21.62	17.9
2021-12-16 02:40:24PM	BMRA	5.01	3.86
2021-12-16 02:40:24PM	STEM	23.12	17.91
2021-12-16 02:40:24PM	BSET	18.02	15.0
2021-12-16 02:40:24PM	UNTY	25.7	16.6
2021-12-16 02:40:24PM	PLBY	30.05	27.0
2021-12-16 02:40:25PM	AIT	99.18	43.58
2021-12-16 02:40:25PM	SPPI	1.98	1.46
2021-12-16 02:40:25PM	CNOB	33.01	32.27
2021-12-16 02:40:25PM	FFWM	27.15	23.05
2021-12-16 02:40:25PM	HAAC	9.96	9.71
2021-12-16 02:40:25PM	AI	44.07	31.66
2021-12-16 02:40:25PM	ALRN	0.88	0.53
2021-12-16 02:40:26PM	GHL	16.84	12.86
2021-12-16 02:40:26PM	IMMR	6.91	5.58
2021-12-16 02:40:26PM	OESX	4.01	3.25
2021-12-16 02:40:26PM	HY	46.71	38.0
2021-12-16 02:40:26PM	QPFF	41.85	0.0
2021-12-16 02:40:26PM	RNDB	23.54	21.14
2021-12-16 02:40:27PM	DZSI	13.12	5.0
2021-12-16 02:40:27PM	HRMY	39.73	33.33
2021-12-16 02:40:27PM	FPRO	25.51	25.0
2021-12-16 02:40:27PM	FDBC	52.84	51.69
2021-12-16 02:40:27PM	TPGY	10.82	9.91
2021-12-16 02:40:27PM	EEX	4.39	3.34
2021-12-16 02:40:28PM	RCRT	3.29	2.51
2021-12-16 02:40:28PM	ALB	249.85	230.06
2021-12-16 02:40:28PM	FIZZ	56.39	45.0
2021-12-16 02:40:28PM	HRT	17.97	13.75
2021-12-16 02:40:28PM	TBNK	25.92	23.9
2021-12-16 02:40:28PM	FL	49.6	41.0
2021-12-16 02:40:28PM	QAI	32.45	29.78
2021-12-16 02:40:29PM	PSMO	21.23	0.0
2021-12-16 02:40:29PM	QCLN	72.7	65.08
2021-12-16 02:40:29PM	CEI	1.56	1.03
2021-12-16 02:40:29PM	CATY	43.38	37.88
2021-12-16 02:40:29PM	GTES	16.79	14.82
2021-12-16 02:40:29PM	TYO	8.74	7.37
2021-12-16 02:40:30PM	SHO	12.28	10.25
2021-12-16 02:40:30PM	CASY	195.8	185.23
2021-12-16 02:40:30PM	ECOM	26.42	22.88
2021-12-16 02:40:30PM	BMTX	10.09	8.9
2021-12-16 02:40:31PM	VNRX	3.44	3.38
2021-12-16 02:40:31PM	GMOM	30.7	27.55
2021-12-16 02:40:31PM	NBHC	43.23	39.32
2021-12-16 02:40:31PM	EYE	56.55	46.3
2021-12-16 02:40:31PM	ALSN	36.1	32.25
2021-12-16 02:40:31PM	DDD	27.0	20.22
2021-12-16 02:40:31PM	BSBK	10.48	10.0
2021-12-16 02:40:32PM	ASEA	15.1	13.1
2021-12-16 02:40:32PM	PBFX	13.13	10.5
2021-12-16 02:40:32PM	GECC	3.49	3.25
2021-12-16 02:40:32PM	CNBS	18.03	10.91
2021-12-16 02:40:32PM	CANE	9.59	5.12
2021-12-16 02:40:32PM	CIVB	24.77	12.5
2021-12-16 02:40:33PM	FBNC	46.96	38.0
2021-12-16 02:40:33PM	BKEM	71.0	0.0
2021-12-16 02:40:33PM	BLND	13.1	7.0
2021-12-16 02:40:33PM	ACTG	5.8	4.87
2021-12-16 02:40:33PM	IDT	51.38	44.75
2021-12-16 02:40:33PM	FET	21.01	3.45
2021-12-16 02:40:33PM	QMAR	22.63	0.01
2021-12-16 02:40:34PM	USPH	105.07	92.52
2021-12-16 02:40:34PM	RSX	31.13	27.67
2021-12-16 02:40:34PM	COO	418.29	383.0
2021-12-16 02:40:34PM	GT	20.55	19.55
2021-12-16 02:40:34PM	SRG	15.31	12.95
2021-12-16 02:40:34PM	BBAI	9.91	7.5
2021-12-16 02:40:35PM	AVTX	2.22	1.71
2021-12-16 02:40:35PM	VNDA	17.75	16.01
2021-12-16 02:40:35PM	UAPR	26.42	0.0
2021-12-16 02:40:35PM	PLAN	59.25	40.8
2021-12-16 02:40:35PM	EPRT	29.28	25.0
2021-12-16 02:40:35PM	ULH	20.45	16.6
2021-12-16 02:40:36PM	ROL	36.28	31.5
2021-12-16 02:40:36PM	OTLK	1.97	1.4
2021-12-16 02:40:36PM	GEO	8.23	7.12
2021-12-16 02:40:36PM	DOX	76.79	73.48
2021-12-16 02:40:36PM	PHAS	3.16	2.15
2021-12-16 02:40:36PM	VLUE	105.94	79.93
2021-12-16 02:40:36PM	YUMY	24.67	0.0
2021-12-16 02:40:37PM	JHCS	37.66	32.09
2021-12-16 02:40:37PM	ATHA	12.35	10.11
2021-12-16 02:40:37PM	ADOC	10.33	0.01
2021-12-16 02:40:37PM	XLU	67.65	67.05
2021-12-16 02:40:37PM	MGEE	77.28	72.75
2021-12-16 02:40:37PM	KELYB	19.18	16.51
2021-12-16 02:40:37PM	TLGA	9.89	9.66
2021-12-16 02:40:38PM	DAL	41.37	35.9
2021-12-16 02:40:38PM	PWC	124.63	120.23
2021-12-16 02:40:38PM	CPS	24.34	17.9
2021-12-16 02:40:38PM	CTSO	6.43	4.29
2021-12-16 02:40:38PM	SUNW	5.73	3.17
2021-12-16 02:40:38PM	AMPY	3.63	3.08
2021-12-16 02:40:38PM	FMF	48.38	39.98
2021-12-16 02:40:39PM	CASI	1.09	0.77
2021-12-16 02:40:39PM	NXTC	7.25	5.54
2021-12-16 02:40:39PM	GANX	7.38	5.0
2021-12-16 02:40:39PM	WISH	5.0	3.11
2021-12-16 02:40:39PM	IYT	267.48	262.21
2021-12-16 02:40:39PM	SGLB	2.91	1.76
2021-12-16 02:40:39PM	FWBI	2.57	1.43
2021-12-16 02:40:40PM	DWIN	10.02	9.78
2021-12-16 02:40:40PM	SCHL	37.4	36.5
2021-12-16 02:40:40PM	LPRO	31.57	20.14
2021-12-16 02:40:40PM	DSS	1.11	0.68
2021-12-16 02:40:40PM	PNTM	9.91	9.67
2021-12-16 02:40:40PM	BKMC	94.37	72.0
2021-12-16 02:40:41PM	GRPH	13.08	8.0
2021-12-16 02:40:41PM	USTB	52.46	50.53
2021-12-16 02:40:41PM	CMF	63.13	61.93
2021-12-16 02:40:41PM	RPRX	39.08	38.02
2021-12-16 02:40:41PM	CSPI	8.88	6.51
2021-12-16 02:40:41PM	ALPP	3.67	2.2
2021-12-16 02:40:42PM	NATR	16.59	14.7
2021-12-16 02:40:42PM	AIZ	162.69	152.0
2021-12-16 02:40:42PM	VNCE	9.41	5.11
2021-12-16 02:40:42PM	IXC	28.56	24.33
2021-12-16 02:40:42PM	DBLV	98.49	95.93
2021-12-16 02:40:42PM	EDOW	31.43	25.0
2021-12-16 02:40:42PM	JSML	67.47	60.27
2021-12-16 02:40:43PM	MINT	103.39	101.57
2021-12-16 02:40:43PM	ROCG	10.02	9.79
2021-12-16 02:40:43PM	PINE	18.82	17.81
2021-12-16 02:40:43PM	ISDX	31.01	26.09
2021-12-16 02:40:43PM	CHIM	25.86	22.7
2021-12-16 02:40:43PM	SAFE	75.32	66.3
2021-12-16 02:40:43PM	IKNA	13.49	12.0
2021-12-16 02:40:44PM	BF.A	67.07	57.51
2021-12-16 02:40:44PM	UGA	40.89	30.0
2021-12-16 02:40:44PM	MOTI	34.31	30.51
2021-12-16 02:40:44PM	EUSA	88.86	79.48
2021-12-16 02:40:44PM	QLVE	26.86	0.0
2021-12-16 02:40:44PM	OIH	205.84	184.8
2021-12-16 02:40:44PM	MAKX	42.08	0.0
2021-12-16 02:40:45PM	TWST	110.16	77.45
2021-12-16 02:40:45PM	CMLS	12.49	6.0
2021-12-16 02:40:45PM	NERD	26.98	13.89
2021-12-16 02:40:45PM	NXTP	1.61	0.92
2021-12-16 02:40:45PM	ORA	75.23	70.0
2021-12-16 02:40:45PM	SPRO	16.98	12.7
2021-12-16 02:40:45PM	IWO	308.03	278.0
2021-12-16 02:40:46PM	VRCA	11.96	8.5
2021-12-16 02:40:46PM	BOSS	36.29	28.23
2021-12-16 02:40:46PM	MPC	64.87	62.41
2021-12-16 02:40:46PM	BSMS	26.54	26.11
2021-12-16 02:40:46PM	HIII	9.89	9.55
2021-12-16 02:40:47PM	UYG	69.64	61.21
2021-12-16 02:40:47PM	IBHD	24.99	23.09
2021-12-16 02:40:47PM	SPHQ	51.86	51.52
2021-12-16 02:40:47PM	PXLW	4.87	4.42
2021-12-16 02:40:47PM	CSA	67.92	66.08
2021-12-16 02:40:47PM	IBET	14.67	10.0
2021-12-16 02:40:48PM	BWAC	10.27	10.0
2021-12-16 02:40:48PM	PRA	24.05	20.75
2021-12-16 02:40:48PM	KBH	42.15	40.0
2021-12-16 02:40:48PM	FTVI	9.97	9.75
2021-12-16 02:40:48PM	AIEQ	43.44	40.2
2021-12-16 02:40:48PM	ZNTE	10.3	0.11
2021-12-16 02:40:49PM	KIE	40.39	37.0
2021-12-16 02:40:49PM	HLMN	11.26	9.62
2021-12-16 02:40:49PM	TG	12.44	10.38
2021-12-16 02:40:49PM	CYTH	6.26	3.81
2021-12-16 02:40:49PM	ME	9.7	7.09
2021-12-16 02:40:49PM	COCO	14.38	9.19
2021-12-16 02:40:50PM	EMHC	30.49	29.64
2021-12-16 02:40:50PM	TSJA	29.75	25.39
2021-12-16 02:40:50PM	UCIB	20.9	19.02
2021-12-16 02:40:50PM	GBCI	56.79	33.0
2021-12-16 02:40:50PM	BATL	10.59	8.96
2021-12-16 02:40:51PM	YSEP	20.21	0.0
2021-12-16 02:40:51PM	RYT	310.42	275.0
2021-12-16 02:40:51PM	IWM	229.93	213.32
2021-12-16 02:40:51PM	ESP	14.92	7.0
2021-12-16 02:40:51PM	CARA	14.76	11.8
2021-12-16 02:40:51PM	RIGS	25.09	0.0
2021-12-16 02:40:51PM	FMBI	20.05	15.0
2021-12-16 02:40:51PM	ERSX	23.87	19.31
2021-12-16 02:40:52PM	EFSC	48.03	46.53
2021-12-16 02:40:52PM	PBF	13.96	11.08
2021-12-16 02:40:52PM	ENTR	26.16	10.0
2021-12-16 02:40:52PM	VGIT	68.26	63.27
2021-12-16 02:40:52PM	OII	13.48	11.06
2021-12-16 02:40:52PM	PRSR	9.9	9.7
2021-12-16 02:40:52PM	BMBL	46.78	33.25
2021-12-16 02:40:53PM	LQDI	30.94	29.94
2021-12-16 02:40:53PM	UHAL	719.8	710.0
2021-12-16 02:40:53PM	XT	65.95	59.01
2021-12-16 02:40:53PM	EWT	64.78	64.33
2021-12-16 02:40:53PM	QRFT	45.36	32.18
2021-12-16 02:40:53PM	GAN	13.57	8.3
2021-12-16 02:40:53PM	SUSC	27.96	27.15
2021-12-16 02:40:54PM	ENTG	140.89	132.0
2021-12-16 02:40:54PM	HL	5.75	4.91
2021-12-16 02:40:54PM	DCRN	10.16	9.86
2021-12-16 02:40:54PM	PLL	59.48	54.0
2021-12-16 02:40:54PM	LCNB	18.4	15.8
2021-12-16 02:40:54PM	KAVL	1.6	0.88
2021-12-16 02:40:54PM	U	153.62	133.0
2021-12-16 02:40:55PM	ZGNX	14.86	12.9
2021-12-16 02:40:55PM	HAIL	59.16	54.47
2021-12-16 02:40:55PM	FSEP	35.58	31.1
2021-12-16 02:40:55PM	HRTG	6.84	5.69
2021-12-16 02:40:55PM	LYLT	38.92	26.0
2021-12-16 02:40:55PM	FNA	20.22	14.27
2021-12-16 02:40:55PM	R	85.5	78.77
2021-12-16 02:40:56PM	CLBR	9.84	9.55
2021-12-16 02:40:56PM	BSMP	26.36	25.82
2021-12-16 02:40:56PM	QUS	127.07	117.5
2021-12-16 02:40:56PM	GSAT	1.57	1.23
2021-12-16 02:40:56PM	PSEP	30.25	25.92
2021-12-16 02:40:57PM	FTSL	48.65	47.84
2021-12-16 02:40:57PM	VEC	48.75	41.0
2021-12-16 02:40:57PM	FXZ	60.35	56.16
2021-12-16 02:40:57PM	ATUS	18.48	14.45
2021-12-16 02:40:57PM	XMTR	54.3	40.4
2021-12-16 02:40:57PM	SFIX	32.7	18.02
2021-12-16 02:40:57PM	LBRDK	170.32	152.0
2021-12-16 02:40:57PM	SDG	96.21	85.0
2021-12-16 02:40:58PM	ZDGE	11.94	0.0
2021-12-16 02:40:58PM	GVI	116.37	0.0
2021-12-16 02:40:58PM	XLO	17.03	8.78
2021-12-16 02:40:58PM	CSD	64.92	59.0
2021-12-16 02:40:58PM	GLIN	42.71	34.8
2021-12-16 02:40:58PM	DXC	33.73	31.32
2021-12-16 02:40:58PM	LFEQ	42.9	0.0
2021-12-16 02:40:59PM	SVAL	31.86	30.67
2021-12-16 02:40:59PM	EGRX	52.58	42.67
2021-12-16 02:40:59PM	IXUS	73.36	68.5
2021-12-16 02:40:59PM	FNDB	56.88	56.68
2021-12-16 02:40:59PM	MLKN	40.0	37.0
2021-12-16 02:40:59PM	CELH	88.41	63.58
2021-12-16 02:40:59PM	HLIT	10.04	7.55
2021-12-16 02:40:59PM	NARI	85.82	76.02
2021-12-16 02:41:00PM	FENY	15.56	14.81
2021-12-16 02:41:00PM	HASI	59.35	50.0
2021-12-16 02:41:00PM	CMRX	6.09	5.95
2021-12-16 02:41:00PM	FTEK	1.85	1.42
2021-12-16 02:41:00PM	FCRD	4.7	4.52
2021-12-16 02:41:00PM	INFL	31.15	29.5
2021-12-16 02:41:00PM	AZBO	27.73	0.0
2021-12-16 02:41:01PM	FLFR	31.67	26.54
2021-12-16 02:41:01PM	MTNB	1.13	0.9
2021-12-16 02:41:01PM	PSET	57.56	39.88
2021-12-16 02:41:01PM	CMPI	4.03	2.87
2021-12-16 02:41:01PM	TAN	89.78	78.5
2021-12-16 02:41:01PM	FTRI	13.48	12.5
2021-12-16 02:41:01PM	TRON	10.05	9.09
2021-12-16 02:41:02PM	PSAG	9.88	9.66
2021-12-16 02:41:02PM	TYL	515.97	498.0
2021-12-16 02:41:02PM	LMFA	5.58	5.57
2021-12-16 02:41:02PM	SIDU	27.06	10.65
2021-12-16 02:41:02PM	DX	17.8	16.6
2021-12-16 02:41:02PM	LUCD	10.25	5.25
2021-12-16 02:41:02PM	CMBM	31.35	21.0
2021-12-16 02:41:03PM	PLX	1.15	0.83
2021-12-16 02:41:03PM	BKSY	9.71	6.92
2021-12-16 02:41:03PM	AIRC	52.37	48.89
2021-12-16 02:41:03PM	SOI	7.74	6.11
2021-12-16 02:41:03PM	SFYF	40.11	32.0
2021-12-16 02:41:04PM	IXSE	36.92	34.09
2021-12-16 02:41:04PM	CPAR	9.92	9.71
2021-12-16 02:41:04PM	AUB	36.61	35.33
2021-12-16 02:41:04PM	SBEA	10.19	10.06
2021-12-16 02:41:04PM	LQDH	97.61	94.9
2021-12-16 02:41:04PM	NCNO	69.4	54.0
2021-12-16 02:41:04PM	MBI	13.19	10.75
2021-12-16 02:41:05PM	FLIC	21.34	18.3
2021-12-16 02:41:05PM	PMAY	30.55	0.0
2021-12-16 02:41:05PM	MCS	18.86	15.0
2021-12-16 02:41:05PM	ADC	70.46	66.0
2021-12-16 02:41:05PM	TCTL	34.26	29.97
2021-12-16 02:41:05PM	TPB	42.95	32.85
2021-12-16 02:41:06PM	PRVB	6.57	5.89
2021-12-16 02:41:06PM	IUSS	39.79	37.82
2021-12-16 02:41:06PM	CVR	26.8	0.0
2021-12-16 02:41:06PM	IZEA	1.97	1.39
2021-12-16 02:41:06PM	SANB	10.07	9.88
2021-12-16 02:41:06PM	CHRA	4.62	4.26
2021-12-16 02:41:06PM	KBWB	70.86	68.61
2021-12-16 02:41:06PM	DIBS	14.43	12.0
2021-12-16 02:41:07PM	ALRM	82.85	73.25
2021-12-16 02:41:07PM	QPT	27.04	25.48
2021-12-16 02:41:07PM	GLW	38.24	37.07
2021-12-16 02:41:07PM	GL	93.51	89.81
2021-12-16 02:41:07PM	CTKB	22.6	16.99
2021-12-16 02:41:08PM	SAMG	16.24	16.01
2021-12-16 02:41:08PM	LYV	104.93	100.96
2021-12-16 02:41:08PM	SBM	10.16	9.0
2021-12-16 02:41:08PM	ISUN	8.12	6.3
2021-12-16 02:41:08PM	SPAB	30.27	29.69
2021-12-16 02:41:08PM	NDRA	1.41	0.75
2021-12-16 02:41:08PM	CVGI	9.54	7.45
2021-12-16 02:41:09PM	PRG	45.65	39.01
2021-12-16 02:41:09PM	CAH	50.06	49.35
2021-12-16 02:41:09PM	RCKT	29.44	20.11
2021-12-16 02:41:09PM	RAYC	25.67	24.8
2021-12-16 02:41:09PM	IBMO	27.3	26.67
2021-12-16 02:41:09PM	BJK	48.59	40.5
2021-12-16 02:41:10PM	SCS	12.57	10.56
2021-12-16 02:41:10PM	RNSC	29.74	28.68
2021-12-16 02:41:10PM	AFTR	9.87	9.55
2021-12-16 02:41:10PM	SBET	3.88	2.28
2021-12-16 02:41:10PM	PFBC	69.36	40.58
2021-12-16 02:41:10PM	WTAI	25.45	22.75
2021-12-16 02:41:10PM	PCSA	6.81	4.54
2021-12-16 02:41:11PM	QQD	31.49	30.92
2021-12-16 02:41:11PM	FFR	53.48	9.35
2021-12-16 02:41:11PM	DGLY	1.21	1.05
2021-12-16 02:41:11PM	SHOO	46.1	43.85
2021-12-16 02:41:11PM	PQIN	62.0	58.05
2021-12-16 02:41:11PM	CFG	48.63	46.0
2021-12-16 02:41:11PM	EOPS	27.33	0.0
2021-12-16 02:41:12PM	TWNT	9.98	9.87
2021-12-16 02:41:12PM	HSCZ	37.95	35.74
2021-12-16 02:41:12PM	IAI	112.07	102.56
2021-12-16 02:41:12PM	GSFP	41.3	37.04
2021-12-16 02:41:12PM	FBT	165.69	111.0
2021-12-16 02:41:12PM	FJUL	36.21	0.0
2021-12-16 02:41:12PM	MDRR	1.18	1.02
2021-12-16 02:41:13PM	LUB	3.85	2.83
2021-12-16 02:41:13PM	VAC	162.78	145.0
2021-12-16 02:41:13PM	SFBS	81.21	56.0
2021-12-16 02:41:13PM	LUNA	9.37	8.33
2021-12-16 02:41:13PM	URTH	134.12	130.0
2021-12-16 02:41:13PM	AVNT	54.14	44.98
2021-12-16 02:41:13PM	NUBD	26.24	25.62
2021-12-16 02:41:13PM	GOAC	9.99	9.76
2021-12-16 02:41:14PM	GTN.A	21.43	0.0
2021-12-16 02:41:14PM	KAHC	9.95	9.65
2021-12-16 02:41:14PM	AVDV	66.32	58.93
2021-12-16 02:41:14PM	IDNA	49.57	43.0
2021-12-16 02:41:14PM	X	23.89	22.5
2021-12-16 02:41:14PM	NBEV	1.4	1.0
2021-12-16 02:41:14PM	FLJH	32.51	29.46
2021-12-16 02:41:15PM	NTIC	16.31	8.4
2021-12-16 02:41:15PM	FYT	52.73	51.34
2021-12-16 02:41:15PM	GEF	66.65	54.54
2021-12-16 02:41:15PM	ESML	41.12	38.57
2021-12-16 02:41:15PM	FEZ	47.53	35.0
2021-12-16 02:41:15PM	BPRN	30.55	29.31
2021-12-16 02:41:15PM	DSPC	23.34	18.12
2021-12-16 02:41:16PM	LKOR	61.46	59.9
2021-12-16 02:41:16PM	ORC	4.95	4.47
2021-12-16 02:41:16PM	RINF	30.72	29.51
2021-12-16 02:41:16PM	ESRT	10.22	8.0
2021-12-16 02:41:16PM	LCAP	10.1	9.92
2021-12-16 02:41:16PM	ADTX	1.49	0.65
2021-12-16 02:41:17PM	TDSE	29.96	26.85
2021-12-16 02:41:17PM	YEXT	11.78	10.0
2021-12-16 02:41:17PM	SKYU	50.31	39.77
2021-12-16 02:41:17PM	LXU	9.21	8.4
2021-12-16 02:41:17PM	MPB	29.29	18.28
2021-12-16 02:41:18PM	MMLG	28.51	24.13
2021-12-16 02:41:18PM	CHK	64.06	60.2
2021-12-16 02:41:18PM	HYHG	63.68	0.01
2021-12-16 02:41:18PM	APPS	70.87	51.0
2021-12-16 02:41:18PM	TIVC	5.51	4.35
2021-12-16 02:41:18PM	FLOT	51.56	50.63
2021-12-16 02:41:18PM	BLKB	76.74	62.0
2021-12-16 02:41:18PM	EPV	11.84	11.35
2021-12-16 02:41:19PM	RELY	33.9	17.98
2021-12-16 02:41:19PM	STFC	52.12	18.0
2021-12-16 02:41:19PM	XELA	1.67	1.09
2021-12-16 02:41:19PM	AXP	174.58	162.02
2021-12-16 02:41:19PM	MGY	19.82	17.5
2021-12-16 02:41:19PM	PRTY	7.1	5.22
2021-12-16 02:41:20PM	AVXL	19.25	17.5
2021-12-16 02:41:20PM	URTY	110.55	89.43
2021-12-16 02:41:20PM	SNA	217.28	202.25
2021-12-16 02:41:20PM	EAGG	55.97	54.0
2021-12-16 02:41:20PM	BYND	94.08	65.6
2021-12-16 02:41:20PM	AZAL	29.11	27.42
2021-12-16 02:41:20PM	DFH	17.59	17.41
2021-12-16 02:41:20PM	AAOI	6.79	5.44
2021-12-16 02:41:21PM	COIN	291.78	246.54
2021-12-16 02:41:21PM	NKE	165.3	162.72
2021-12-16 02:41:21PM	VEU	63.06	60.88
2021-12-16 02:41:21PM	IFF	146.14	125.0
2021-12-16 02:41:21PM	VRAI	27.07	23.1
2021-12-16 02:41:22PM	AOA	72.95	66.89
2021-12-16 02:41:22PM	SBCF	35.89	22.0
2021-12-16 02:41:22PM	BA	218.14	190.9
2021-12-16 02:41:22PM	FBIO	3.17	2.41
2021-12-16 02:41:22PM	LRNZ	50.17	37.55
2021-12-16 02:41:22PM	CNCR	29.24	24.3
2021-12-16 02:41:22PM	ARMK	36.36	30.42
2021-12-16 02:41:23PM	RWGV	129.21	0.0
2021-12-16 02:41:23PM	HQI	20.4	18.91
2021-12-16 02:41:23PM	LIDR	5.7	5.55
2021-12-16 02:41:23PM	FLEE	29.57	0.01
2021-12-16 02:41:23PM	ZEV	8.16	6.01
2021-12-16 02:41:24PM	MSGS	187.56	157.75
2021-12-16 02:41:24PM	IBM	130.9	125.74
2021-12-16 02:41:24PM	HCRB	41.64	40.7
2021-12-16 02:41:24PM	IJK	84.75	81.29
2021-12-16 02:41:24PM	PSC	47.91	44.88
2021-12-16 02:41:24PM	LIND	15.58	13.0
2021-12-16 02:41:24PM	BIOL	0.56	0.37
2021-12-16 02:41:24PM	PWFL	6.69	5.01
2021-12-16 02:41:25PM	ACM	69.56	69.25
2021-12-16 02:41:25PM	HJEN	22.73	19.33
2021-12-16 02:41:25PM	SPXT	78.68	31.35
2021-12-16 02:41:26PM	KJUL	26.93	0.0
2021-12-16 02:41:26PM	NBTB	37.38	33.96
2021-12-16 02:41:26PM	AGZD	47.58	46.5
2021-12-16 02:41:26PM	AHH	14.33	13.0
2021-12-16 02:41:26PM	SQSP	39.22	28.0
2021-12-16 02:41:26PM	GSKY	18.34	11.72
2021-12-16 02:41:26PM	AATC	7.15	6.4
2021-12-16 02:41:26PM	SPYC	33.24	31.4
2021-12-16 02:41:27PM	SNX	110.47	101.5
2021-12-16 02:41:27PM	OCX	3.21	2.18
2021-12-16 02:41:27PM	GGPI	11.47	11.12
2021-12-16 02:41:27PM	CARS	13.93	13.24
2021-12-16 02:41:27PM	TOWN	32.09	19.3
2021-12-16 02:41:27PM	PGEN	4.64	3.59
2021-12-16 02:41:28PM	WMT	145.76	143.15
2021-12-16 02:41:28PM	ULBI	6.51	5.31
2021-12-16 02:41:28PM	INTC	52.43	50.9
2021-12-16 02:41:28PM	PNRG	64.99	58.14
2021-12-16 02:41:28PM	BPTH	4.9	4.01
2021-12-16 02:41:28PM	NFTY	50.06	35.0
2021-12-16 02:41:28PM	BLCM	2.29	1.66
2021-12-16 02:41:29PM	DBEH	32.85	29.63
2021-12-16 02:41:29PM	DBGI	3.11	2.39
2021-12-16 02:41:29PM	FLMN	5.4	4.51
2021-12-16 02:41:29PM	EEMS	62.24	25.44
2021-12-16 02:41:29PM	RIVN	114.22	97.02
2021-12-16 02:41:29PM	PSCJ	21.22	0.0
2021-12-16 02:41:30PM	MACK	4.52	3.84
2021-12-16 02:41:30PM	FVC	37.89	31.86
2021-12-16 02:41:30PM	EMLP	25.0	20.57
2021-12-16 02:41:30PM	NGL	2.33	1.91
2021-12-16 02:41:30PM	FOSL	12.87	9.4
2021-12-16 02:41:30PM	NEPH	7.87	6.3
2021-12-16 02:41:31PM	MLPR	33.84	0.0
2021-12-16 02:41:31PM	KINS	5.86	4.53
2021-12-16 02:41:31PM	EBF	19.5	18.0
2021-12-16 02:41:31PM	SNSE	8.51	4.75
2021-12-16 02:41:31PM	DYNT	1.4	1.03
2021-12-16 02:41:31PM	MGK	254.23	250.0
2021-12-16 02:41:32PM	DSJA	30.15	0.0
2021-12-16 02:41:32PM	CNXC	180.27	158.75
2021-12-16 02:41:32PM	DGZ	10.43	10.13
2021-12-16 02:41:32PM	SSUS	36.18	31.76
2021-12-16 02:41:32PM	PWP	13.53	11.0
2021-12-16 02:41:32PM	FEMS	42.27	34.76
2021-12-16 02:41:32PM	ESGU	105.55	102.76
2021-12-16 02:41:33PM	AMZA	27.28	23.25
2021-12-16 02:41:33PM	DALS	9.98	9.55
2021-12-16 02:41:33PM	ADMA	1.32	1.18
2021-12-16 02:41:33PM	NFBK	17.63	14.51
2021-12-16 02:41:33PM	DBGR	32.79	29.74
2021-12-16 02:41:33PM	NYMT	4.26	3.78
2021-12-16 02:41:34PM	NTIP	2.93	2.66
2021-12-16 02:41:34PM	SRS	14.43	11.84
2021-12-16 02:41:34PM	ABR	19.14	17.45
2021-12-16 02:41:34PM	WDIV	67.84	46.75
2021-12-16 02:41:34PM	AILV	25.98	24.6
2021-12-16 02:41:34PM	CSSE	19.43	12.0
2021-12-16 02:41:34PM	IVAN	10.35	9.92
2021-12-16 02:41:35PM	LHAA	9.96	9.65
2021-12-16 02:41:35PM	HHH	24.74	20.55
2021-12-16 02:41:35PM	PTMC	36.64	35.62
2021-12-16 02:41:35PM	AUGZ	33.0	0.0
2021-12-16 02:41:35PM	BG	88.79	87.69
2021-12-16 02:41:35PM	BTEK	36.96	28.24
2021-12-16 02:41:36PM	DTIL	10.26	8.1
2021-12-16 02:41:36PM	FATT	24.5	0.0
2021-12-16 02:41:36PM	QSPT	20.72	0.0
2021-12-16 02:41:36PM	ONYX	10.07	9.88
2021-12-16 02:41:36PM	MRO	15.76	15.39
2021-12-16 02:41:36PM	ASAQ	9.97	9.79
2021-12-16 02:41:36PM	ZUO	19.97	18.0
2021-12-16 02:41:37PM	FCVT	52.25	48.49
2021-12-16 02:41:37PM	TSRI	9.82	7.96
2021-12-16 02:41:37PM	DBEU	35.87	29.92
2021-12-16 02:41:37PM	IPOS	29.5	22.81
2021-12-16 02:41:37PM	XPH	48.44	44.34
2021-12-16 02:41:37PM	SCL	121.05	70.0
2021-12-16 02:41:37PM	SYRS	4.36	3.34
2021-12-16 02:41:37PM	WMB	28.04	26.04
2021-12-16 02:41:38PM	ISCV	59.99	56.87
2021-12-16 02:41:38PM	PPBI	42.29	37.47
2021-12-16 02:41:38PM	VONE	214.38	202.22
2021-12-16 02:41:38PM	APPH	5.89	4.59
2021-12-16 02:41:38PM	IMRA	3.68	2.22
2021-12-16 02:41:38PM	WBND	27.13	22.74
2021-12-16 02:41:39PM	HYG	88.32	86.07
2021-12-16 02:41:39PM	AVD	15.84	13.54
2021-12-16 02:41:39PM	FDRV	28.09	26.25
2021-12-16 02:41:39PM	TA	54.16	45.02
2021-12-16 02:41:39PM	AXSM	36.44	33.33
2021-12-16 02:41:39PM	LAZ	48.09	40.1
2021-12-16 02:41:39PM	VIRS	34.34	23.72
2021-12-16 02:41:39PM	FPXI	65.08	30.48
2021-12-16 02:41:40PM	EBAY	73.91	64.0
2021-12-16 02:41:40PM	EJAN	30.44	25.5
2021-12-16 02:41:40PM	GEOS	9.33	7.51
2021-12-16 02:41:40PM	WEBS	15.55	12.37
2021-12-16 02:41:40PM	CTBI	43.83	42.95
2021-12-16 02:41:41PM	AEMB	49.61	0.0
2021-12-16 02:41:41PM	HIPS	15.72	14.74
2021-12-16 02:41:41PM	SSFI	25.35	0.01
2021-12-16 02:41:41PM	DXGE	36.22	0.01
2021-12-16 02:41:41PM	RCEL	16.58	11.0
2021-12-16 02:41:41PM	UCBI	34.67	33.58
2021-12-16 02:41:41PM	LDUR	102.95	100.76
2021-12-16 02:41:42PM	TMX	41.27	40.53
2021-12-16 02:41:42PM	PALC	41.52	35.07
2021-12-16 02:41:42PM	TEN	13.27	10.33
2021-12-16 02:41:42PM	BRT	19.92	11.82
2021-12-16 02:41:42PM	QS	28.02	23.0
2021-12-16 02:41:42PM	IMH	1.35	1.05
2021-12-16 02:41:43PM	IJAN	27.39	0.0
2021-12-16 02:41:43PM	MNTX	6.93	4.11
2021-12-16 02:41:43PM	BSDE	26.39	25.71
2021-12-16 02:41:43PM	AESR	14.58	13.64
2021-12-16 02:41:43PM	RSPE	25.17	0.0
2021-12-16 02:41:43PM	SQEW	37.96	34.29
2021-12-16 02:41:43PM	ISMD	37.47	29.09
2021-12-16 02:41:44PM	MJ	13.96	11.02
2021-12-16 02:41:44PM	DEIF	25.44	25.06
2021-12-16 02:41:44PM	ILPT	25.98	22.87
2021-12-16 02:41:44PM	NIFE	68.35	53.81
2021-12-16 02:41:44PM	OCFC	21.92	19.81
2021-12-16 02:41:45PM	KGRO	26.55	22.22
2021-12-16 02:41:45PM	LCUT	17.92	15.8
2021-12-16 02:41:45PM	PSCE	7.89	6.86
2021-12-16 02:41:45PM	HTPA	10.08	9.9
2021-12-16 02:41:45PM	LTPZ	91.06	79.87
2021-12-16 02:41:45PM	PWSC	23.62	16.5
2021-12-16 02:41:45PM	YDEC	21.97	0.0
2021-12-16 02:41:46PM	NABL	12.98	10.11
2021-12-16 02:41:46PM	ISR	0.59	0.4
2021-12-16 02:41:46PM	EYLD	36.34	32.0
2021-12-16 02:41:46PM	PFFV	28.27	25.89
2021-12-16 02:41:46PM	ENNV	10.07	9.89
2021-12-16 02:41:46PM	KAI	224.35	75.0
2021-12-16 02:41:46PM	BYD	64.56	55.0
2021-12-16 02:41:47PM	ITOT	105.27	102.51
2021-12-16 02:41:47PM	ALXO	53.47	22.16
2021-12-16 02:41:47PM	BASE	35.57	22.01
2021-12-16 02:41:47PM	IUSV	74.79	69.61
2021-12-16 02:41:47PM	SPNE	15.12	12.0
2021-12-16 02:41:47PM	DOCS	72.52	49.3
2021-12-16 02:41:47PM	FVAM	9.96	9.72
2021-12-16 02:41:47PM	ZI	68.28	61.38
2021-12-16 02:41:48PM	WGRO	27.86	24.13
2021-12-16 02:41:48PM	MNDT	17.96	16.5
2021-12-16 02:41:48PM	DRAY	9.98	9.69
2021-12-16 02:41:48PM	USLM	126.71	119.62
2021-12-16 02:41:48PM	FXH	121.71	119.77
2021-12-16 02:41:48PM	ARCH	88.74	80.0
2021-12-16 02:41:48PM	SRPT	86.76	83.0
2021-12-16 02:41:49PM	FAF	74.25	69.23
2021-12-16 02:41:49PM	PSFO	21.44	0.01
2021-12-16 02:41:49PM	FAT	10.33	8.81
2021-12-16 02:41:49PM	OBLG	1.81	1.07
2021-12-16 02:41:49PM	XLY	199.17	196.55
2021-12-16 02:41:49PM	BRTX	7.46	4.4
2021-12-16 02:41:49PM	MENV	26.22	23.96
2021-12-16 02:41:50PM	COMT	36.81	28.0
2021-12-16 02:41:50PM	SNMP	1.03	0.61
2021-12-16 02:41:50PM	ISEM	29.27	25.35
2021-12-16 02:41:50PM	VERV	45.31	34.0
2021-12-16 02:41:50PM	NORW	27.8	25.25
2021-12-16 02:41:50PM	GTPA	10.01	9.55
2021-12-16 02:41:50PM	EQUL	25.41	23.03
2021-12-16 02:41:51PM	CEMB	52.28	50.7
2021-12-16 02:41:51PM	AGGR	9.88	9.64
2021-12-16 02:41:51PM	ANIX	4.44	2.96
2021-12-16 02:41:51PM	RVLV	73.38	54.0
2021-12-16 02:41:51PM	DVA	111.24	105.0
2021-12-16 02:41:51PM	BOXD	10.1	9.75
2021-12-16 02:41:51PM	THD	77.47	68.69
2021-12-16 02:41:52PM	GRAY	3.1	1.84
2021-12-16 02:41:52PM	PMD	8.29	7.01
2021-12-16 02:41:52PM	DRIO	15.49	12.1
2021-12-16 02:41:52PM	ESE	86.02	70.67
2021-12-16 02:41:52PM	DSP	11.89	8.0
2021-12-16 02:41:53PM	TALK	3.32	1.84
2021-12-16 02:41:53PM	SEER	31.65	20.12
2021-12-16 02:41:53PM	SDEI	25.45	24.08
2021-12-16 02:41:53PM	SHLS	30.21	24.75
2021-12-16 02:41:53PM	VNQI	57.84	54.79
2021-12-16 02:41:53PM	RTAI	28.43	0.0
2021-12-16 02:41:54PM	BOIL	60.5	26.12
2021-12-16 02:41:54PM	NVEC	69.54	64.25
2021-12-16 02:41:54PM	MLPB	16.09	0.01
2021-12-16 02:41:54PM	TETC	9.88	9.66
2021-12-16 02:41:54PM	FROG	34.51	28.26
2021-12-16 02:41:54PM	OVT	25.32	0.0
2021-12-16 02:41:54PM	AIQ	32.13	28.0
2021-12-16 02:41:55PM	IRWD	12.7	10.95
2021-12-16 02:41:55PM	SLGG	3.33	2.36
2021-12-16 02:41:55PM	PETS	28.31	25.2
2021-12-16 02:41:55PM	MRTN	16.62	15.66
2021-12-16 02:41:55PM	SCHM	81.13	67.39
2021-12-16 02:41:55PM	QUOT	6.69	6.11
2021-12-16 02:41:55PM	SKT	18.98	17.1
2021-12-16 02:41:56PM	EBLU	48.68	44.5
2021-12-16 02:41:56PM	FXA	73.62	70.71
2021-12-16 02:41:56PM	DHBC	9.91	9.64
2021-12-16 02:41:56PM	DFEB	35.35	0.0
2021-12-16 02:41:56PM	VLAT	9.89	9.68
2021-12-16 02:41:56PM	EMLC	29.88	27.2
2021-12-16 02:41:56PM	HYGH	89.02	86.91
2021-12-16 02:41:57PM	MOAT	76.78	74.05
2021-12-16 02:41:57PM	INNO	20.56	18.17
2021-12-16 02:41:57PM	HDG	52.63	0.0
2021-12-16 02:41:57PM	VONG	76.52	75.98
2021-12-16 02:41:57PM	MACA	9.87	9.66
2021-12-16 02:41:58PM	ARYE	10.01	9.55
2021-12-16 02:41:58PM	RFG	235.08	218.45
2021-12-16 02:41:58PM	RAVE	1.29	1.1
2021-12-16 02:41:58PM	MEI	44.97	42.0
2021-12-16 02:41:58PM	TNYA	22.22	19.05
2021-12-16 02:41:58PM	SLYV	86.42	78.0
2021-12-16 02:41:59PM	DATS	7.87	2.97
2021-12-16 02:41:59PM	KROP	21.83	18.88
2021-12-16 02:41:59PM	ERY	12.0	10.98
2021-12-16 02:42:00PM	DAPR	31.6	26.99
2021-12-16 02:42:00PM	HTGC	17.28	16.15
2021-12-16 02:42:00PM	ADRA	9.97	9.23
2021-12-16 02:42:00PM	KRNY	13.23	10.75
2021-12-16 02:42:00PM	CHAD	17.1	16.07
2021-12-16 02:42:01PM	SRLP	17.93	12.35
2021-12-16 02:42:01PM	DWX	39.22	32.91
2021-12-16 02:42:01PM	ESGN	27.61	0.0
2021-12-16 02:42:01PM	FIVA	24.6	22.0
2021-12-16 02:42:01PM	FIS	117.45	108.02
2021-12-16 02:42:01PM	TEX	45.71	38.12
2021-12-16 02:42:02PM	XPER	19.15	18.69
2021-12-16 02:42:02PM	DRIV	30.12	29.35
2021-12-16 02:42:02PM	PWV	47.39	13.58
2021-12-16 02:42:02PM	GTHX	13.71	10.0
2021-12-16 02:42:02PM	SLRC	19.7	17.75
2021-12-16 02:42:02PM	VIOG	237.45	225.0
2021-12-16 02:42:03PM	NEAR	50.85	49.91
2021-12-16 02:42:03PM	ROCR	10.09	9.9
2021-12-16 02:42:03PM	LSAT	36.18	34.02
2021-12-16 02:42:03PM	CTEK	1.72	1.19
2021-12-16 02:42:03PM	PAVM	5.92	2.88
2021-12-16 02:42:03PM	NINE	1.8	1.08
2021-12-16 02:42:03PM	ABM	46.71	40.04
2021-12-16 02:42:04PM	CAL	24.49	14.0
2021-12-16 02:42:04PM	BSVN	24.1	20.0
2021-12-16 02:42:04PM	BTEC	53.76	45.58
2021-12-16 02:42:04PM	HXL	59.15	45.0
2021-12-16 02:42:04PM	MHO	60.94	58.45
2021-12-16 02:42:04PM	CDAK	15.25	11.8
2021-12-16 02:42:05PM	SMBC	51.66	21.3
2021-12-16 02:42:05PM	CYN	7.29	5.18
2021-12-16 02:42:05PM	FLIN	33.49	25.33
2021-12-16 02:42:05PM	FSBW	34.95	29.33
2021-12-16 02:42:05PM	SDPI	1.11	0.7
2021-12-16 02:42:05PM	CLSN	0.88	0.6
2021-12-16 02:42:05PM	QQQM	159.23	158.0
2021-12-16 02:42:06PM	SBRA	14.76	13.02
2021-12-16 02:42:06PM	UPTD	10.05	0.0
2021-12-16 02:42:06PM	MPLX	30.4	28.56
2021-12-16 02:42:06PM	MBCN	25.45	15.24
2021-12-16 02:42:06PM	BTN	3.16	2.75
2021-12-16 02:42:06PM	CURV	16.43	10.4
2021-12-16 02:42:07PM	NERV	1.36	0.87
2021-12-16 02:42:07PM	RNRG	16.35	15.0
2021-12-16 02:42:07PM	RYN	38.5	31.73
2021-12-16 02:42:07PM	DWMF	26.73	25.59
2021-12-16 02:42:07PM	CHCI	4.87	4.3
2021-12-16 02:42:07PM	BSY	57.83	44.0
2021-12-16 02:42:07PM	RDW	10.53	7.2
2021-12-16 02:42:07PM	ISCB	58.88	51.25
2021-12-16 02:42:08PM	CAKE	44.1	37.18
2021-12-16 02:42:08PM	PGHY	21.94	0.01
2021-12-16 02:42:08PM	TDW	12.1	9.59
2021-12-16 02:42:08PM	VEEE	3.76	3.15
2021-12-16 02:42:08PM	AGCB	10.18	9.8
2021-12-16 02:42:08PM	HEWC	33.8	31.08
2021-12-16 02:42:09PM	BKLN	22.44	16.52
2021-12-16 02:42:09PM	MEKA	12.7	11.8
2021-12-16 02:42:09PM	COLM	101.93	95.0
2021-12-16 02:42:09PM	MTGP	51.38	50.16
2021-12-16 02:42:09PM	DDIV	33.33	32.93
2021-12-16 02:42:10PM	CSBR	9.77	7.88
2021-12-16 02:42:10PM	CLVS	4.06	2.71
2021-12-16 02:42:10PM	CCSI	62.99	54.34
2021-12-16 02:42:10PM	FILL	18.55	14.03
2021-12-16 02:42:10PM	TSLX	23.72	21.02
2021-12-16 02:42:10PM	UST	69.1	68.74
2021-12-16 02:42:10PM	ADTN	20.03	20.0
2021-12-16 02:42:11PM	BR	176.15	174.84
2021-12-16 02:42:11PM	BGFV	26.63	18.3
2021-12-16 02:42:11PM	TDOC	128.96	87.27
2021-12-16 02:42:11PM	EFU	10.25	9.96
2021-12-16 02:42:11PM	FXO	47.17	34.5
2021-12-16 02:42:11PM	IWFH	26.38	12.21
2021-12-16 02:42:11PM	AMRS	10.96	5.01
2021-12-16 02:42:12PM	OCUP	4.35	3.71
2021-12-16 02:42:12PM	EPHY	9.92	9.7
2021-12-16 02:42:12PM	UBR	23.79	22.01
2021-12-16 02:42:12PM	ALCC	10.01	9.73
2021-12-16 02:42:12PM	REAL	13.85	10.0
2021-12-16 02:42:12PM	WK	146.17	50.0
2021-12-16 02:42:12PM	MLAB	316.24	299.84
2021-12-16 02:42:12PM	NRAC	9.89	9.66
2021-12-16 02:42:13PM	ORGN	6.84	5.7
2021-12-16 02:42:13PM	BYFC	3.02	2.51
2021-12-16 02:42:13PM	PVAL	27.35	27.21
2021-12-16 02:42:13PM	RUN	49.29	33.01
2021-12-16 02:42:13PM	IAUF	55.53	49.88
2021-12-16 02:42:13PM	AVAV	86.72	61.33
2021-12-16 02:42:13PM	EQR	85.95	82.65
2021-12-16 02:42:14PM	GSBC	57.6	28.94
2021-12-16 02:42:14PM	ARKW	147.86	117.47
2021-12-16 02:42:14PM	MDU	30.16	27.0
2021-12-16 02:42:14PM	THR	17.76	14.85
2021-12-16 02:42:14PM	PHX	3.01	2.29
2021-12-16 02:42:14PM	XMVM	47.99	40.09
2021-12-16 02:42:14PM	NRBO	2.19	1.34
2021-12-16 02:42:15PM	SPLK	148.05	108.16
2021-12-16 02:42:15PM	CDTX	1.74	1.3
2021-12-16 02:42:15PM	OOTO	21.0	16.03
2021-12-16 02:42:15PM	KONG	25.38	0.0
2021-12-16 02:42:15PM	NWLG	26.38	0.01
2021-12-16 02:42:15PM	BSMU	25.82	25.18
2021-12-16 02:42:15PM	IFED	26.82	0.0
2021-12-16 02:42:16PM	HCWB	3.09	2.5
2021-12-16 02:42:16PM	AKU	2.0	1.67
2021-12-16 02:42:16PM	RUSL	33.16	26.09
2021-12-16 02:42:16PM	FCAP	41.57	25.0
2021-12-16 02:42:16PM	CENX	14.44	13.45
2021-12-16 02:42:16PM	EDUC	9.7	6.46
2021-12-16 02:42:16PM	AADI	26.55	20.71
2021-12-16 02:42:17PM	NXTG	80.14	79.0
2021-12-16 02:42:17PM	CCOR	30.27	26.05
2021-12-16 02:42:17PM	PIK	9.04	6.91
2021-12-16 02:42:17PM	SKIL	11.97	8.63
2021-12-16 02:42:18PM	ATOS	2.76	1.89
2021-12-16 02:42:18PM	TIP	130.95	120.72
2021-12-16 02:42:18PM	GBX	43.77	39.0
2021-12-16 02:42:18PM	DICE	31.53	17.0
2021-12-16 02:42:18PM	CWAN	23.61	20.2
2021-12-16 02:42:18PM	VEEV	302.08	252.7
2021-12-16 02:42:19PM	LOWC	132.74	0.0
2021-12-16 02:42:19PM	RYJ	63.47	60.27
2021-12-16 02:42:19PM	JBLU	15.17	13.59
2021-12-16 02:42:19PM	WMK	59.44	50.0
2021-12-16 02:42:19PM	NTSI	40.91	37.91
2021-12-16 02:42:20PM	AEL	33.79	30.0
2021-12-16 02:42:20PM	CYA	25.02	0.01
2021-12-16 02:42:20PM	VOE	148.06	138.41
2021-12-16 02:42:20PM	VXRT	7.18	6.53
2021-12-16 02:42:20PM	ABEO	0.9	0.36
2021-12-16 02:42:20PM	FORM	40.65	35.0
2021-12-16 02:42:20PM	OM	51.45	42.5
2021-12-16 02:42:20PM	HUMA	11.04	8.57
2021-12-16 02:42:21PM	FRSH	40.03	25.93
2021-12-16 02:42:21PM	LSST	25.52	24.85
2021-12-16 02:42:21PM	SMHI	4.64	1.85
2021-12-16 02:42:21PM	CHCO	80.48	79.75
2021-12-16 02:42:21PM	BDRY	30.29	19.69
2021-12-16 02:42:21PM	VO	253.07	232.0
2021-12-16 02:42:21PM	OFED	24.34	22.8
2021-12-16 02:42:22PM	CENTA	46.23	25.0
2021-12-16 02:42:22PM	CFR	128.81	117.33
2021-12-16 02:42:22PM	AMPS	10.25	8.0
2021-12-16 02:42:22PM	DBTX	7.59	2.9
2021-12-16 02:42:22PM	HRB	24.97	22.4
2021-12-16 02:42:22PM	SVRA	1.22	1.11
2021-12-16 02:42:22PM	IMVT	8.53	7.0
2021-12-16 02:42:23PM	TAGS	27.16	19.61
2021-12-16 02:42:23PM	EET	91.43	82.54
2021-12-16 02:42:23PM	FSK	22.3	20.0
2021-12-16 02:42:23PM	USIG	61.09	49.87
2021-12-16 02:42:23PM	JPHY	52.54	51.29
2021-12-16 02:42:23PM	AXON	175.22	141.0
2021-12-16 02:42:23PM	QGRO	76.18	0.01
2021-12-16 02:42:24PM	VIEW	5.11	3.86
2021-12-16 02:42:24PM	THNQ	45.82	34.2
2021-12-16 02:42:24PM	EAOR	31.99	27.16
2021-12-16 02:42:24PM	RC	15.73	15.24
2021-12-16 02:42:24PM	DNAD	10.02	9.8
2021-12-16 02:42:24PM	STBA	31.09	30.26
2021-12-16 02:42:24PM	LMND	61.96	43.2
2021-12-16 02:42:25PM	LOUP	55.21	0.0
2021-12-16 02:42:25PM	DTC	20.34	13.9
2021-12-16 02:42:25PM	WUGI	63.87	55.0
2021-12-16 02:42:25PM	VFMF	106.54	94.88
2021-12-16 02:42:25PM	DISH	39.82	32.19
2021-12-16 02:42:25PM	DCTH	9.91	7.64
2021-12-16 02:42:25PM	XTR	27.93	0.0
2021-12-16 02:42:26PM	CBTG	23.16	0.0
2021-12-16 02:42:26PM	RNXT	6.5	5.11
2021-12-16 02:42:26PM	TFJL	24.08	22.32
2021-12-16 02:42:26PM	XMHQ	80.79	67.75
2021-12-16 02:42:26PM	HSDT	11.38	4.51
2021-12-16 02:42:26PM	AGLE	7.04	3.5
2021-12-16 02:42:26PM	INGN	39.47	31.0
2021-12-16 02:42:27PM	AVIV	51.4	0.0
2021-12-16 02:42:27PM	WHG	18.44	14.91
2021-12-16 02:42:27PM	ACES	73.49	62.6
2021-12-16 02:42:27PM	DLX	36.6	27.21
2021-12-16 02:42:27PM	MMIT	27.13	23.04
2021-12-16 02:42:27PM	PDP	96.24	88.55
2021-12-16 02:42:27PM	CATC	91.59	73.8
2021-12-16 02:42:28PM	KMPH	9.16	7.44
2021-12-16 02:42:28PM	AILG	25.71	0.0
2021-12-16 02:42:28PM	VTNR	5.1	4.09
2021-12-16 02:42:28PM	AHPI	6.05	5.51
2021-12-16 02:42:28PM	LFT	4.01	3.76
2021-12-16 02:42:28PM	PCTI	5.98	5.41
2021-12-16 02:42:28PM	EWRE	39.53	36.0
2021-12-16 02:42:29PM	MRGR	41.92	35.35
2021-12-16 02:42:29PM	ID	4.02	2.8
2021-12-16 02:42:29PM	KRG	21.66	7.21
2021-12-16 02:42:29PM	DSI	90.46	88.74
2021-12-16 02:42:29PM	CVM	11.07	7.93
2021-12-16 02:42:29PM	BSJP	24.89	24.47
2021-12-16 02:42:29PM	PPTY	37.72	33.18
2021-12-16 02:42:29PM	PGAL	11.37	0.01
2021-12-16 02:42:30PM	HMNF	24.05	15.52
2021-12-16 02:42:30PM	BZFD	9.77	5.75
2021-12-16 02:42:30PM	BGLD	19.16	0.0
2021-12-16 02:42:30PM	INUV	0.68	0.5
2021-12-16 02:42:30PM	PICC	9.91	9.55
2021-12-16 02:42:30PM	SNAX	5.15	3.61
2021-12-16 02:42:31PM	TRDA	27.25	1.0
2021-12-16 02:42:31PM	EZJ	48.68	45.87
2021-12-16 02:42:31PM	DKL	47.34	38.96
2021-12-16 02:42:31PM	OSBC	13.3	11.72
2021-12-16 02:42:31PM	LOVE	75.12	66.0
2021-12-16 02:42:31PM	GLTO	3.34	2.25
2021-12-16 02:42:31PM	JSCP	50.76	49.42
2021-12-16 02:42:32PM	VBND	52.27	47.8
2021-12-16 02:42:32PM	FEUS	53.3	0.0
2021-12-16 02:42:32PM	NGCA	10.18	9.92
2021-12-16 02:42:32PM	RAND	16.46	11.0
2021-12-16 02:42:32PM	AMAX	9.91	0.0
2021-12-16 02:42:32PM	AUD	3.32	2.55
2021-12-16 02:42:32PM	GLP	22.92	21.5
2021-12-16 02:42:33PM	CHH	141.6	130.0
2021-12-16 02:42:33PM	KORU	26.92	25.25
2021-12-16 02:42:33PM	HNST	9.48	7.46
2021-12-16 02:42:33PM	HIL	2.14	1.83
2021-12-16 02:42:33PM	GSIT	5.51	4.65
2021-12-16 02:42:33PM	HLBZ	11.87	6.3
2021-12-16 02:42:33PM	AMCX	44.54	33.66
2021-12-16 02:42:33PM	ENPC	9.98	9.77
2021-12-16 02:42:34PM	MTDR	40.96	36.21
2021-12-16 02:42:34PM	DMCY	26.61	0.0
2021-12-16 02:42:34PM	XJUN	30.62	0.0
2021-12-16 02:42:34PM	CPER	27.02	24.47
2021-12-16 02:42:34PM	FLM	55.73	0.0
2021-12-16 02:42:34PM	BOTZ	37.85	35.0
2021-12-16 02:42:34PM	VWID	29.06	27.99
2021-12-16 02:42:35PM	CRI	103.24	93.0
2021-12-16 02:42:35PM	WYY	5.05	3.88
2021-12-16 02:42:35PM	GBF	123.89	0.0
2021-12-16 02:42:35PM	ALNY	189.44	168.0
2021-12-16 02:42:35PM	JPXN	74.84	0.0
2021-12-16 02:42:35PM	RCMT	6.82	6.02
2021-12-16 02:42:35PM	HBNC	19.39	15.83
2021-12-16 02:42:35PM	CLRM	9.92	9.71
2021-12-16 02:42:36PM	BSIG	28.73	23.38
2021-12-16 02:42:36PM	MTAL	9.9	9.55
2021-12-16 02:42:36PM	HWKZ	9.86	9.63
2021-12-16 02:42:36PM	SEMR	23.68	18.52
2021-12-16 02:42:37PM	SPB	99.05	85.0
2021-12-16 02:42:37PM	DURA	31.58	23.68
2021-12-16 02:42:37PM	PKB	51.81	49.0
2021-12-16 02:42:37PM	GGMC	9.88	9.61
2021-12-16 02:42:37PM	FXC	79.14	76.41
2021-12-16 02:42:37PM	WRE	25.88	22.6
2021-12-16 02:42:37PM	WELL	84.99	80.09
2021-12-16 02:42:38PM	JGLD	23.31	0.01
2021-12-16 02:42:38PM	CSWI	133.93	100.87
2021-12-16 02:42:38PM	PAYA	8.98	6.05
2021-12-16 02:42:38PM	NKTR	15.26	12.0
2021-12-16 02:42:38PM	HEEM	31.19	29.15
2021-12-16 02:42:38PM	SURG	3.13	2.19
2021-12-16 02:42:38PM	SKYW	47.06	36.5
2021-12-16 02:42:39PM	SPQQ	34.55	30.0
2021-12-16 02:42:39PM	MODN	32.65	25.0
2021-12-16 02:42:39PM	JRNY	25.61	0.0
2021-12-16 02:42:39PM	QLYS	126.02	111.25
2021-12-16 02:42:39PM	UUUU	8.44	7.0
2021-12-16 02:42:39PM	SOFI	18.88	14.26
2021-12-16 02:42:39PM	ERAS	18.45	12.0
2021-12-16 02:42:40PM	WBIG	27.02	23.0
2021-12-16 02:42:40PM	AVUS	78.81	73.72
2021-12-16 02:42:40PM	RLJ	14.49	12.4
2021-12-16 02:42:40PM	PAIC	10.28	10.15
2021-12-16 02:42:40PM	REPX	23.35	19.51
2021-12-16 02:42:40PM	GXTG	50.77	44.11
2021-12-16 02:42:41PM	WTFC	88.39	87.1
2021-12-16 02:42:41PM	BKR	25.12	24.0
2021-12-16 02:42:41PM	TECH	503.54	460.33
2021-12-16 02:42:41PM	MXC	11.03	5.0
2021-12-16 02:42:41PM	CLOU	30.39	26.04
2021-12-16 02:42:41PM	FSFG	27.99	25.49
2021-12-16 02:42:41PM	CDLX	82.46	58.0
2021-12-16 02:42:42PM	SIMS	46.96	39.68
2021-12-16 02:42:42PM	ISLE	9.98	9.78
2021-12-16 02:42:42PM	AMPE	1.46	0.5
2021-12-16 02:42:42PM	PGRO	29.0	0.0
2021-12-16 02:42:42PM	CEQP	28.67	23.21
2021-12-16 02:42:42PM	JHMC	56.16	51.58
2021-12-16 02:42:43PM	CURI	9.5	6.08
2021-12-16 02:42:43PM	KLTR	8.04	3.77
2021-12-16 02:42:43PM	CLSA	26.45	0.01
2021-12-16 02:42:43PM	IONM	6.55	0.01
2021-12-16 02:42:43PM	BLTS	9.94	9.85
2021-12-16 02:42:43PM	DKS	126.32	99.5
2021-12-16 02:42:43PM	SWAG	10.03	9.82
2021-12-16 02:42:43PM	KBWR	64.07	40.0
2021-12-16 02:42:44PM	GBR	3.75	2.37
2021-12-16 02:42:44PM	RBB	25.86	24.18
2021-12-16 02:42:44PM	MDYV	70.55	52.25
2021-12-16 02:42:44PM	SPSC	155.37	105.0
2021-12-16 02:42:44PM	STRM	1.68	1.34
2021-12-16 02:42:45PM	AMS	2.82	2.38
2021-12-16 02:42:45PM	SWAV	207.49	168.0
2021-12-16 02:42:45PM	INPX	0.81	0.68
2021-12-16 02:42:45PM	CVU	2.86	2.21
2021-12-16 02:42:45PM	SLB	31.92	29.62
2021-12-16 02:42:45PM	WULF	35.52	15.69
2021-12-16 02:42:45PM	AGTI	22.05	18.4
2021-12-16 02:42:45PM	PAWZ	80.87	71.95
2021-12-16 02:42:46PM	HGEN	6.38	4.03
2021-12-16 02:42:46PM	PRTH	6.25	5.58
2021-12-16 02:42:46PM	RAVI	77.2	75.73
2021-12-16 02:42:46PM	SAMA	15.03	9.69
2021-12-16 02:42:46PM	JWN	28.19	19.63
2021-12-16 02:42:46PM	HLXA	10.09	9.88
2021-12-16 02:42:46PM	WPS	38.37	31.35
2021-12-16 02:42:47PM	TGI	19.88	16.05
2021-12-16 02:42:47PM	BDSX	7.36	4.4
2021-12-16 02:42:47PM	SPAK	23.88	21.34
2021-12-16 02:42:47PM	FCEF	25.64	0.0
2021-12-16 02:42:47PM	GK	26.92	25.24
2021-12-16 02:42:47PM	PBJ	43.47	31.02
2021-12-16 02:42:48PM	AVCO	0.98	0.83
2021-12-16 02:42:48PM	NTUS	25.22	22.0
2021-12-16 02:42:48PM	DVLU	25.0	16.0
2021-12-16 02:42:48PM	ORIC	17.32	10.39
2021-12-16 02:42:48PM	NTRA	110.25	87.0
2021-12-16 02:42:48PM	DGT	113.67	0.0
2021-12-16 02:42:48PM	CSLT	1.7	1.36
2021-12-16 02:42:49PM	FMAT	48.19	42.36
2021-12-16 02:42:49PM	OLPX	26.72	25.0
2021-12-16 02:42:49PM	RZLT	6.5	4.35
2021-12-16 02:42:49PM	IPAY	66.0	55.35
2021-12-16 02:42:49PM	DNAA	10.06	9.75
2021-12-16 02:42:49PM	OBOR	31.66	5.02
2021-12-16 02:42:50PM	FLT	250.36	208.97
2021-12-16 02:42:50PM	COHN	19.11	14.54
2021-12-16 02:42:50PM	BLSA	10.08	9.66
2021-12-16 02:42:50PM	KMED	29.98	26.33
2021-12-16 02:42:50PM	JSPR	10.11	8.1
2021-12-16 02:42:50PM	SGOV	101.61	100.01
2021-12-16 02:42:50PM	RUTH	19.71	17.49
2021-12-16 02:42:50PM	TWO	6.46	5.77
2021-12-16 02:42:51PM	ORGS	4.36	2.81
2021-12-16 02:42:51PM	DTOX	23.51	18.89
2021-12-16 02:42:51PM	WTI	3.94	3.11
2021-12-16 02:42:51PM	OCA	10.08	9.92
2021-12-16 02:42:51PM	ARKG	73.27	59.5
2021-12-16 02:42:51PM	S	61.59	47.5
2021-12-16 02:42:51PM	CXM	17.15	14.05
2021-12-16 02:42:52PM	IBTB	25.82	25.39
2021-12-16 02:42:52PM	FXY	84.47	70.0
2021-12-16 02:42:52PM	STOK	24.98	17.0
2021-12-16 02:42:52PM	SFYX	14.94	13.75
2021-12-16 02:42:52PM	NET	168.4	130.5
2021-12-16 02:42:52PM	KPLT	4.72	3.51
2021-12-16 02:42:52PM	YTEN	5.79	4.84
2021-12-16 02:42:52PM	HDLB	15.2	13.75
2021-12-16 02:42:53PM	TTNP	1.68	1.0
2021-12-16 02:42:53PM	AVY	218.25	205.0
2021-12-16 02:42:53PM	LTRPB	28.22	21.0
2021-12-16 02:42:53PM	PCRX	55.43	54.0
2021-12-16 02:42:53PM	FVE	3.92	2.99
2021-12-16 02:42:53PM	INMU	25.97	25.38
2021-12-16 02:42:53PM	EMMF	25.51	22.82
2021-12-16 02:42:54PM	TNXP	0.55	0.41
2021-12-16 02:42:54PM	MIG	25.28	24.63
2021-12-16 02:42:54PM	SKIN	26.88	20.77
2021-12-16 02:42:54PM	WLDN	37.54	37.19
2021-12-16 02:42:54PM	DIVS	26.4	22.6
2021-12-16 02:42:54PM	BLIN	3.54	2.45
2021-12-16 02:42:54PM	CBON	24.88	24.49
2021-12-16 02:42:55PM	PK	19.33	16.0
2021-12-16 02:42:55PM	AVYA	20.03	15.0
2021-12-16 02:42:55PM	KALU	105.92	89.23
2021-12-16 02:42:55PM	JLL	259.27	253.8
2021-12-16 02:42:55PM	SMLR	118.03	91.3
2021-12-16 02:42:56PM	RYU	107.96	102.13
2021-12-16 02:42:56PM	BTTX	9.42	4.6
2021-12-16 02:42:56PM	IAC	140.44	124.0
2021-12-16 02:42:56PM	ITIC	209.06	200.0
2021-12-16 02:42:56PM	XM	41.55	31.6
2021-12-16 02:42:57PM	OUSM	36.74	35.0
2021-12-16 02:42:57PM	IYH	287.95	271.0
2021-12-16 02:42:57PM	USMC	42.84	39.0
2021-12-16 02:42:57PM	HWC	50.06	47.5
2021-12-16 02:42:57PM	CERT	35.34	26.05
2021-12-16 02:42:57PM	RDOG	51.33	46.13
2021-12-16 02:42:58PM	IJT	137.64	123.0
2021-12-16 02:42:58PM	CAMP	10.16	9.1
2021-12-16 02:42:58PM	VABK	36.27	33.52
2021-12-16 02:42:58PM	HDSN	3.82	3.75
2021-12-16 02:42:58PM	ISZE	31.93	28.1
2021-12-16 02:42:58PM	MTUL	28.27	0.0
2021-12-16 02:42:58PM	MAYS	37.29	0.0
2021-12-16 02:42:58PM	BRID	12.33	11.47
2021-12-16 02:42:59PM	FTPA	9.94	9.75
2021-12-16 02:42:59PM	SRC	48.63	43.65
2021-12-16 02:42:59PM	DHC	3.42	2.53
2021-12-16 02:42:59PM	DK	18.38	14.0
2021-12-16 02:42:59PM	TAST	3.58	2.75
2021-12-16 02:43:00PM	DYLD	25.52	24.99
2021-12-16 02:43:00PM	SPXC	60.86	50.0
2021-12-16 02:43:00PM	CHNG	21.38	20.87
2021-12-16 02:43:00PM	BLHY	24.86	0.0
2021-12-16 02:43:00PM	ZYXI	12.77	9.8
2021-12-16 02:43:00PM	HUSA	1.96	1.42
2021-12-16 02:43:00PM	GGG	76.18	71.0
2021-12-16 02:43:01PM	AOMR	17.53	15.27
2021-12-16 02:43:01PM	COLB	35.83	32.0
2021-12-16 02:43:01PM	FUT	41.26	36.08
2021-12-16 02:43:01PM	UPST	284.01	140.5
2021-12-16 02:43:01PM	CHMI	9.14	7.8
2021-12-16 02:43:02PM	KCCA	27.24	25.21
2021-12-16 02:43:02PM	PZA	27.38	26.91
2021-12-16 02:43:02PM	DXCM	585.23	528.2
2021-12-16 02:43:02PM	TROW	208.72	190.0
2021-12-16 02:43:02PM	QRMI	24.45	23.01
2021-12-16 02:43:02PM	STOT	50.15	48.85
2021-12-16 02:43:02PM	REW	7.8	7.04
2021-12-16 02:43:02PM	VRP	26.47	20.0
2021-12-16 02:43:03PM	TMKR	9.98	9.78
2021-12-16 02:43:03PM	CID	32.4	0.01
2021-12-16 02:43:03PM	EVGBC	101.54	99.96
2021-12-16 02:43:03PM	SFBC	44.25	38.82
2021-12-16 02:43:03PM	SATO	27.87	21.68
2021-12-16 02:43:03PM	IBMK	26.54	25.9
2021-12-16 02:43:03PM	PHB	19.73	17.38
2021-12-16 02:43:04PM	AMND	35.48	0.0
2021-12-16 02:43:04PM	PSFM	22.96	0.0
2021-12-16 02:43:04PM	DBX	28.42	23.55
2021-12-16 02:43:04PM	TFI	52.41	48.99
2021-12-16 02:43:04PM	RNST	37.98	33.63
2021-12-16 02:43:04PM	GOOG	2915.57	2896.31
2021-12-16 02:43:04PM	ALEC	23.36	20.5
2021-12-16 02:43:05PM	CR	100.66	91.44
2021-12-16 02:43:05PM	THAC	10.04	9.77
2021-12-16 02:43:05PM	LQD	135.4	122.43
2021-12-16 02:43:05PM	SD	12.32	9.84
2021-12-16 02:43:05PM	SHQA	9.91	9.68
2021-12-16 02:43:05PM	NWE	58.33	54.49
2021-12-16 02:43:06PM	ATVI	71.46	61.01
2021-12-16 02:43:06PM	CRGY	15.37	13.51
2021-12-16 02:43:06PM	ENVI	10.09	9.92
2021-12-16 02:43:06PM	EWGS	82.73	72.06
2021-12-16 02:43:06PM	KOIN	44.66	25.0
2021-12-16 02:43:06PM	GENY	62.96	54.0
2021-12-16 02:43:06PM	POLA	5.43	3.86
2021-12-16 02:43:06PM	BMED	29.57	25.0
2021-12-16 02:43:07PM	XJH	38.62	35.66
2021-12-16 02:43:07PM	WINV	10.02	9.71
2021-12-16 02:43:07PM	QAT	20.95	19.57
2021-12-16 02:43:07PM	ASGN	122.93	96.0
2021-12-16 02:43:07PM	WEN	22.42	22.19
2021-12-16 02:43:07PM	GSIE	35.55	33.89
2021-12-16 02:43:07PM	NGVT	77.38	66.25
2021-12-16 02:43:08PM	ETNB	17.38	10.0
2021-12-16 02:43:08PM	QRTEA	9.72	7.58
2021-12-16 02:43:08PM	COCP	0.93	0.69
2021-12-16 02:43:08PM	OVM	26.43	0.0
2021-12-16 02:43:08PM	V	219.79	214.05
2021-12-16 02:43:08PM	DMAQ	10.14	9.82
2021-12-16 02:43:09PM	BNE	30.0	0.0
2021-12-16 02:43:09PM	CACG	51.78	45.0
2021-12-16 02:43:09PM	LRGF	44.99	40.97
2021-12-16 02:43:09PM	GDX	32.24	31.11
2021-12-16 02:43:09PM	CTXS	95.95	80.0
2021-12-16 02:43:09PM	BSCR	22.01	21.46
2021-12-16 02:43:09PM	XVOL	21.96	0.01
2021-12-16 02:43:10PM	RMGC	9.91	9.65
2021-12-16 02:43:10PM	CPF	27.28	25.0
2021-12-16 02:43:10PM	MRKR	1.5	0.99
2021-12-16 02:43:10PM	FAB	74.08	73.68
2021-12-16 02:43:10PM	APAC	10.04	9.77
2021-12-16 02:43:10PM	UEVM	48.96	46.71
2021-12-16 02:43:11PM	KSCD	29.14	25.49
2021-12-16 02:43:11PM	RDVT	33.57	18.81
2021-12-16 02:43:11PM	LTCH	10.01	7.25
2021-12-16 02:43:11PM	CTHR	3.05	2.61
2021-12-16 02:43:11PM	WSBF	21.23	21.1
2021-12-16 02:43:11PM	GCAC	10.09	9.91
2021-12-16 02:43:12PM	FTXN	20.33	15.37
2021-12-16 02:43:12PM	IDOG	27.92	23.52
2021-12-16 02:43:12PM	DRQ	23.24	18.18
2021-12-16 02:43:12PM	CODX	9.04	8.11
2021-12-16 02:43:12PM	HI	46.88	37.54
2021-12-16 02:43:12PM	OMP	23.82	21.33
2021-12-16 02:43:12PM	ISCG	51.69	34.87
2021-12-16 02:43:12PM	BENE	10.63	10.12
2021-12-16 02:43:13PM	IAU	34.55	34.16
2021-12-16 02:43:13PM	ACR	15.38	11.0
2021-12-16 02:43:13PM	EWM	25.91	23.37
2021-12-16 02:43:13PM	FFNW	16.89	12.26
2021-12-16 02:43:13PM	RSVR	8.7	7.08
2021-12-16 02:43:14PM	UUU	4.85	3.45
2021-12-16 02:43:14PM	XLC	81.05	76.72
2021-12-16 02:43:14PM	EWCZ	28.77	25.95
2021-12-16 02:43:14PM	NRZ	11.38	10.9
2021-12-16 02:43:14PM	PKG	138.41	128.32
2021-12-16 02:43:14PM	BITO	39.48	30.41
2021-12-16 02:43:14PM	GFF	26.45	23.41
2021-12-16 02:43:15PM	SPTL	42.63	42.2
2021-12-16 02:43:15PM	SKOR	54.38	53.24
2021-12-16 02:43:15PM	PWS	34.06	28.66
2021-12-16 02:43:15PM	TZOO	11.03	9.76
2021-12-16 02:43:15PM	PL	10.27	6.25
2021-12-16 02:43:15PM	OVID	3.51	3.1
2021-12-16 02:43:16PM	LANC	167.77	161.51
2021-12-16 02:43:16PM	PDSB	12.22	8.5
2021-12-16 02:43:16PM	NTGR	30.84	27.0
2021-12-16 02:43:16PM	MTW	21.17	15.0
2021-12-16 02:43:16PM	ARTNA	41.31	40.0
2021-12-16 02:43:16PM	HYZN	7.04	6.7
2021-12-16 02:43:16PM	BSCM	21.84	4.97
2021-12-16 02:43:16PM	EWY	81.0	77.5
2021-12-16 02:43:17PM	FLQG	41.19	0.0
2021-12-16 02:43:17PM	PGRW	9.94	9.71
2021-12-16 02:43:17PM	SITM	255.41	246.0
2021-12-16 02:43:17PM	OMEX	6.37	5.26
2021-12-16 02:43:17PM	KTOS	22.01	19.0
2021-12-16 02:43:18PM	XOM	62.8	61.38
2021-12-16 02:43:18PM	PIN	29.01	19.85
2021-12-16 02:43:18PM	AMEH	87.64	67.79
2021-12-16 02:43:18PM	DES	32.61	30.12
2021-12-16 02:43:18PM	FLEH	28.98	24.17
2021-12-16 02:43:18PM	FTV	75.94	70.11
2021-12-16 02:43:18PM	KORE	7.65	5.0
2021-12-16 02:43:19PM	FNHC	2.24	1.38
2021-12-16 02:43:19PM	SONX	9.62	0.01
2021-12-16 02:43:19PM	FOUR	69.19	49.0
2021-12-16 02:43:19PM	OSH	41.07	30.0
2021-12-16 02:43:19PM	SIZE	135.84	133.29
2021-12-16 02:43:19PM	FMAY	37.94	37.0
2021-12-16 02:43:19PM	AOM	46.01	42.47
2021-12-16 02:43:20PM	LCR	31.57	0.0
2021-12-16 02:43:20PM	BKYI	3.06	2.24
2021-12-16 02:43:20PM	BBP	50.94	41.15
2021-12-16 02:43:20PM	MCMJ	10.27	9.99
2021-12-16 02:43:20PM	AINV	13.42	12.75
2021-12-16 02:43:20PM	RVI	16.37	6.1
2021-12-16 02:43:20PM	LBAY	23.94	17.16
2021-12-16 02:43:21PM	CHLD	10.0	0.0
2021-12-16 02:43:21PM	RMD	267.67	248.56
2021-12-16 02:43:21PM	ECON	25.85	23.5
2021-12-16 02:43:21PM	MAYZ	27.01	23.85
2021-12-16 02:43:21PM	FXI	40.31	35.0
2021-12-16 02:43:21PM	NUDV	25.91	0.0
2021-12-16 02:43:21PM	DFAT	47.36	45.79
2021-12-16 02:43:22PM	GPCO	10.12	9.9
2021-12-16 02:43:22PM	ADGI	33.2	14.61
2021-12-16 02:43:22PM	SEB	4076.32	3280.41
2021-12-16 02:43:22PM	TCVA	10.02	9.8
2021-12-16 02:43:22PM	PFXF	21.8	17.13
2021-12-16 02:43:22PM	BJUL	32.98	32.65
2021-12-16 02:43:23PM	IDIV	10.35	9.19
2021-12-16 02:43:23PM	EPAM	643.88	625.0
2021-12-16 02:43:23PM	RESP	49.76	44.17
2021-12-16 02:43:23PM	CASS	43.41	40.52
2021-12-16 02:43:23PM	INCO	59.18	0.0
2021-12-16 02:43:23PM	KAMN	38.76	31.5
2021-12-16 02:43:23PM	CNFR	2.66	2.21
2021-12-16 02:43:24PM	DYNF	38.78	0.0
2021-12-16 02:43:24PM	FEMB	32.64	28.42
2021-12-16 02:43:24PM	UJUN	29.53	24.5
2021-12-16 02:43:24PM	NOV	13.91	13.12
2021-12-16 02:43:24PM	RNA	24.2	22.0
2021-12-16 02:43:24PM	MAIN	44.27	42.69
2021-12-16 02:43:25PM	WETF	6.25	5.51
2021-12-16 02:43:25PM	DFAC	28.39	28.17
2021-12-16 02:43:25PM	FLCO	26.39	25.66
2021-12-16 02:43:25PM	SJW	69.67	54.87
2021-12-16 02:43:25PM	PFIE	1.16	0.99
2021-12-16 02:43:25PM	OUNZ	17.66	14.0
2021-12-16 02:43:25PM	ACT	22.19	20.33
2021-12-16 02:43:26PM	IBP	125.81	99.7
2021-12-16 02:43:26PM	AMAL	17.38	16.33
2021-12-16 02:43:26PM	GAIA	9.65	8.35
2021-12-16 02:43:26PM	RBKB	10.99	0.12
2021-12-16 02:43:26PM	GSG	17.45	13.28
2021-12-16 02:43:26PM	CHIC	20.81	13.0
2021-12-16 02:43:26PM	MYGN	30.64	18.45
2021-12-16 02:43:27PM	HOTH	1.06	0.7
2021-12-16 02:43:27PM	KOKU	85.76	0.0
2021-12-16 02:43:27PM	APVO	13.55	7.18
2021-12-16 02:43:27PM	MARA	48.55	35.11
2021-12-16 02:43:27PM	GABC	40.32	36.8
2021-12-16 02:43:27PM	BMTC	47.26	38.95
2021-12-16 02:43:27PM	BANF	65.15	42.02
2021-12-16 02:43:28PM	ROCK	72.64	66.85
2021-12-16 02:43:28PM	PICB	28.6	27.8
2021-12-16 02:43:28PM	CEW	17.92	16.27
2021-12-16 02:43:28PM	RSXJ	38.94	32.62
2021-12-16 02:43:28PM	SDOW	29.94	27.0
2021-12-16 02:43:28PM	SILX	5.54	4.43
2021-12-16 02:43:28PM	OLN	55.62	51.5
2021-12-16 02:43:28PM	NODK	19.46	17.37
2021-12-16 02:43:29PM	KWR	248.47	199.63
2021-12-16 02:43:29PM	BTU	13.04	9.7
2021-12-16 02:43:29PM	PSEC	8.46	8.37
2021-12-16 02:43:29PM	SMLV	118.17	116.3
2021-12-16 02:43:29PM	IYE	30.86	22.35
2021-12-16 02:43:29PM	IVZ	25.07	22.75
2021-12-16 02:43:29PM	VOOG	290.84	290.0
2021-12-16 02:43:29PM	SPMD	49.3	47.81
2021-12-16 02:43:30PM	KBWD	21.12	20.02
2021-12-16 02:43:30PM	AJX	13.92	11.76
2021-12-16 02:43:30PM	VOX	142.96	132.99
2021-12-16 02:43:30PM	DBB	21.71	20.01
2021-12-16 02:43:30PM	MMIN	27.89	26.05
2021-12-16 02:43:30PM	BSKY	9.9	9.68
2021-12-16 02:43:31PM	NDAQ	205.46	200.19
2021-12-16 02:43:31PM	MBAC	10.08	9.9
2021-12-16 02:43:31PM	EXPI	43.92	33.01
2021-12-16 02:43:31PM	VDE	79.92	76.19
2021-12-16 02:43:31PM	HYDR	24.58	20.04
2021-12-16 02:43:31PM	FULT	16.44	16.02
2021-12-16 02:43:31PM	WBIF	31.12	28.52
2021-12-16 02:43:31PM	AMPI	9.89	9.55
2021-12-16 02:43:32PM	RMBL	39.79	35.0
2021-12-16 02:43:32PM	FFBW	12.1	11.44
2021-12-16 02:43:32PM	RPG	209.69	192.39
2021-12-16 02:43:32PM	KBE	55.88	54.11
2021-12-16 02:43:32PM	SWAN	36.03	35.4
2021-12-16 02:43:32PM	VERA	21.53	20.0
2021-12-16 02:43:32PM	NSEC	10.48	0.02
2021-12-16 02:43:33PM	FNDE	32.7	29.77
2021-12-16 02:43:33PM	TRTX	13.01	11.42
2021-12-16 02:43:33PM	QVML	27.07	24.01
2021-12-16 02:43:33PM	KCE	104.77	65.01
2021-12-16 02:43:33PM	MCY	55.42	51.69
2021-12-16 02:43:33PM	QNST	16.85	16.59
2021-12-16 02:43:33PM	SPC	20.6	19.81
2021-12-16 02:43:33PM	JHMD	34.54	0.0
2021-12-16 02:43:34PM	ATXS	7.4	5.25
2021-12-16 02:43:34PM	PSMC	14.12	0.01
2021-12-16 02:43:34PM	DJD	44.51	42.75
2021-12-16 02:43:34PM	DWCR	36.76	0.0
2021-12-16 02:43:34PM	LPSN	52.13	33.4
2021-12-16 02:43:34PM	OEF	212.59	196.48
2021-12-16 02:43:35PM	PFEB	29.36	25.1
2021-12-16 02:43:35PM	BSCP	22.41	21.9
2021-12-16 02:43:35PM	GHYG	50.36	48.54
2021-12-16 02:43:35PM	EWJE	39.96	0.0
2021-12-16 02:43:35PM	SHM	50.1	49.02
2021-12-16 02:43:35PM	FXNC	23.19	16.49
2021-12-16 02:43:35PM	FLKR	28.83	27.0
2021-12-16 02:43:36PM	AIKI	0.81	0.62
2021-12-16 02:43:36PM	VEA	52.31	48.0
2021-12-16 02:43:36PM	HYBB	52.83	51.28
2021-12-16 02:43:36PM	ATHX	1.25	1.0
2021-12-16 02:43:36PM	FFBC	24.38	21.16
2021-12-16 02:43:36PM	FLHK	26.22	0.0
2021-12-16 02:43:37PM	VTSI	8.58	7.21
2021-12-16 02:43:37PM	ANDE	34.2	27.7
2021-12-16 02:43:37PM	LYEL	12.15	8.5
2021-12-16 02:43:37PM	AHPA	10.14	9.92
2021-12-16 02:43:37PM	GLBL	10.05	9.76
2021-12-16 02:43:37PM	OMEG	9.91	9.67
2021-12-16 02:43:37PM	IHI	65.06	63.01
2021-12-16 02:43:37PM	AGCO	125.46	50.0
2021-12-16 02:43:38PM	ATLC	65.29	52.9
2021-12-16 02:43:38PM	JAGX	1.89	1.09
2021-12-16 02:43:38PM	TMDV	48.89	0.0
2021-12-16 02:43:38PM	PUMP	9.21	7.76
2021-12-16 02:43:38PM	LMAO	10.16	9.91
2021-12-16 02:43:38PM	CNNE	33.09	27.01
2021-12-16 02:43:39PM	SSTI	36.74	29.0
2021-12-16 02:43:39PM	ROOT	4.89	3.13
2021-12-16 02:43:39PM	PFHD	19.28	0.0
2021-12-16 02:43:39PM	ITGR	89.94	80.4
2021-12-16 02:43:39PM	WAFD	35.16	32.0
2021-12-16 02:43:39PM	HLI	106.74	101.07
2021-12-16 02:43:39PM	CN	41.51	38.81
2021-12-16 02:43:40PM	PACK	34.58	30.02
2021-12-16 02:43:40PM	VNOM	22.68	20.59
2021-12-16 02:43:40PM	ARTW	3.64	3.34
2021-12-16 02:43:40PM	TRPL	42.44	39.11
2021-12-16 02:43:40PM	MRNA	324.06	280.72
2021-12-16 02:43:40PM	TRMK	33.08	31.25
2021-12-16 02:43:40PM	ONCR	8.59	5.0
2021-12-16 02:43:41PM	IJS	106.06	95.21
2021-12-16 02:43:41PM	STL	25.93	23.7
2021-12-16 02:43:41PM	AAAU	18.05	14.0
2021-12-16 02:43:41PM	RMO	4.61	3.76
2021-12-16 02:43:41PM	EXPO	119.44	115.0
2021-12-16 02:43:41PM	LITT	9.91	9.55
2021-12-16 02:43:41PM	ONCS	1.77	1.22
2021-12-16 02:43:42PM	NMRD	5.76	4.45
2021-12-16 02:43:42PM	WWD	115.64	79.85
2021-12-16 02:43:42PM	FIGB	51.14	46.74
2021-12-16 02:43:42PM	HSIC	78.1	63.0
2021-12-16 02:43:42PM	APO	71.48	68.5
2021-12-16 02:43:42PM	DMRL	78.29	78.17
2021-12-16 02:43:42PM	BFC	71.83	0.11
2021-12-16 02:43:43PM	AGX	43.56	35.16
2021-12-16 02:43:43PM	FNDX	57.3	56.8
2021-12-16 02:43:43PM	THRX	17.53	9.94
2021-12-16 02:43:43PM	XPDI	11.87	10.48
2021-12-16 02:43:43PM	NES	1.94	1.6
2021-12-16 02:43:43PM	VYNT	2.25	1.58
2021-12-16 02:43:44PM	DJAN	32.51	0.0
2021-12-16 02:43:44PM	UWMC	7.0	6.62
2021-12-16 02:43:44PM	HUBG	78.72	68.0
2021-12-16 02:43:44PM	ZEST	4.09	2.65
2021-12-16 02:43:44PM	VXF	191.88	176.49
2021-12-16 02:43:44PM	DRMA	4.27	2.36
2021-12-16 02:43:45PM	HYUP	48.42	47.17
2021-12-16 02:43:45PM	QED	24.24	0.0
2021-12-16 02:43:45PM	OGS	68.61	66.2
2021-12-16 02:43:45PM	SPGS	9.93	9.56
2021-12-16 02:43:45PM	SAVE	24.28	21.4
2021-12-16 02:43:45PM	FAUG	38.25	32.96
2021-12-16 02:43:45PM	RDFI	29.93	0.0
2021-12-16 02:43:45PM	ACHR	7.23	6.8
2021-12-16 02:43:46PM	TWIN	12.07	3.67
2021-12-16 02:43:46PM	BKSC	20.58	19.2
2021-12-16 02:43:46PM	CHIU	19.58	13.47
2021-12-16 02:43:46PM	OSCR	14.44	8.02
2021-12-16 02:43:46PM	TSIB	9.94	9.75
2021-12-16 02:43:46PM	IMTM	39.9	25.11
2021-12-16 02:43:47PM	VSAT	54.11	42.11
2021-12-16 02:43:47PM	XTAP	28.5	0.01
2021-12-16 02:43:47PM	KELYA	18.96	16.0
2021-12-16 02:43:47PM	TEMP	47.99	46.88
2021-12-16 02:43:47PM	LILAK	12.6	10.6
2021-12-16 02:43:47PM	TMAC	9.89	9.66
2021-12-16 02:43:47PM	AXTA	31.72	26.19
2021-12-16 02:43:48PM	ALDX	8.41	6.5
2021-12-16 02:43:48PM	SMI	50.64	49.83
2021-12-16 02:43:48PM	SDS	8.04	7.36
2021-12-16 02:43:49PM	TSBK	28.69	27.0
2021-12-16 02:43:49PM	DUOT	5.89	5.01
2021-12-16 02:43:49PM	NAAC	9.91	9.76
2021-12-16 02:43:49PM	AHT	13.51	9.5
2021-12-16 02:43:49PM	EWH	24.53	22.9
2021-12-16 02:43:49PM	BFS	49.11	0.11
2021-12-16 02:43:50PM	ERIE	202.39	188.76
2021-12-16 02:43:50PM	WYNN	89.8	80.4
2021-12-16 02:43:50PM	ACCO	8.9	7.99
2021-12-16 02:43:50PM	MTZ	92.54	86.4
2021-12-16 02:43:50PM	INVH	41.2	39.07
2021-12-16 02:43:50PM	EWP	27.6	23.63
2021-12-16 02:43:51PM	EAR	8.15	4.75
2021-12-16 02:43:51PM	FDNI	41.8	35.4
2021-12-16 02:43:51PM	MOVE	3.48	2.81
2021-12-16 02:43:51PM	BCEL	5.36	3.16
2021-12-16 02:43:51PM	ONEY	98.22	24.0
2021-12-16 02:43:51PM	CDXC	5.94	4.08
2021-12-16 02:43:51PM	IDN	7.63	5.2
2021-12-16 02:43:52PM	EWZ	31.46	28.4
2021-12-16 02:43:52PM	VMI	248.03	204.0
2021-12-16 02:43:52PM	KJAN	32.05	26.87
2021-12-16 02:43:52PM	YINN	10.87	8.5
2021-12-16 02:43:52PM	MTCH	151.92	122.0
2021-12-16 02:43:53PM	CRBP	0.99	0.69
2021-12-16 02:43:53PM	IYC	83.48	75.0
2021-12-16 02:43:53PM	BSCQ	21.61	17.21
2021-12-16 02:43:53PM	HEP	18.41	15.55
2021-12-16 02:43:53PM	SALM	3.49	2.8
2021-12-16 02:43:54PM	EXP	151.32	149.75
2021-12-16 02:43:54PM	FACT	9.89	9.68
2021-12-16 02:43:54PM	RGNX	36.41	30.0
2021-12-16 02:43:54PM	BKIS	51.56	0.0
2021-12-16 02:43:54PM	GSID	57.37	0.0
2021-12-16 02:43:54PM	VCAR	14.64	14.35
2021-12-16 02:43:54PM	BSEP	32.88	28.37
2021-12-16 02:43:55PM	ARES	82.23	75.0
2021-12-16 02:43:55PM	DXPE	31.44	22.5
2021-12-16 02:43:55PM	HTBX	5.34	3.83
2021-12-16 02:43:55PM	ISRG	347.08	334.0
2021-12-16 02:43:55PM	REGI	53.01	42.33
2021-12-16 02:43:55PM	VIXM	31.61	28.08
2021-12-16 02:43:55PM	PYZ	91.48	87.0
2021-12-16 02:43:55PM	PMVP	25.62	14.5
2021-12-16 02:43:56PM	NAOV	1.56	1.03
2021-12-16 02:43:56PM	FAIL	22.85	22.11
2021-12-16 02:43:56PM	FAS	134.24	132.1
2021-12-16 02:43:56PM	ARHS	11.94	10.85
2021-12-16 02:43:56PM	XJR	40.81	33.77
2021-12-16 02:43:56PM	PREF	20.82	14.49
2021-12-16 02:43:56PM	OFS	11.06	10.76
2021-12-16 02:43:57PM	ESM	9.9	9.66
2021-12-16 02:43:57PM	FUNL	35.1	0.0
2021-12-16 02:43:57PM	QCRH	55.21	50.88
2021-12-16 02:43:57PM	SUBS	25.35	23.05
2021-12-16 02:43:57PM	ROAD	36.18	31.36
2021-12-16 02:43:57PM	HUBS	774.25	651.0
2021-12-16 02:43:58PM	AVMU	50.68	49.76
2021-12-16 02:43:58PM	JEMA	48.61	40.17
2021-12-16 02:43:58PM	KRNL	9.9	9.65
2021-12-16 02:43:58PM	TACA	10.12	9.96
2021-12-16 02:43:58PM	LGND	147.83	125.0
2021-12-16 02:43:58PM	AUGX	4.58	3.3
2021-12-16 02:43:59PM	PMAR	31.61	27.81
2021-12-16 02:43:59PM	BDL	30.05	23.86
2021-12-16 02:43:59PM	WLTH	10.02	0.0
2021-12-16 02:43:59PM	DMRC	42.69	32.0
2021-12-16 02:43:59PM	LAW	47.48	32.0
2021-12-16 02:43:59PM	NDVG	26.28	23.43
2021-12-16 02:44:00PM	MOV	37.08	31.2
2021-12-16 02:44:00PM	SRAX	5.49	4.28
2021-12-16 02:44:00PM	TELA	12.94	11.29
2021-12-16 02:44:00PM	PRCT	39.87	25.0
2021-12-16 02:44:00PM	DAWN	22.12	16.38
2021-12-16 02:44:00PM	VIRX	6.29	3.3
2021-12-16 02:44:01PM	WOOF	22.67	19.04
2021-12-16 02:44:01PM	TCBX	26.94	25.0
2021-12-16 02:44:01PM	FQAL	53.68	51.0
2021-12-16 02:44:01PM	MSAC	9.87	9.66
2021-12-16 02:44:01PM	STRO	18.98	14.21
2021-12-16 02:44:01PM	BANC	20.32	6.44
2021-12-16 02:44:01PM	WLTG	25.92	0.0
2021-12-16 02:44:02PM	FIDU	55.8	0.01
2021-12-16 02:44:02PM	BIGC	51.09	36.68
2021-12-16 02:44:02PM	ISAA	10.18	9.84
2021-12-16 02:44:02PM	CMDY	59.2	41.5
2021-12-16 02:44:02PM	ZVIA	10.7	6.75
2021-12-16 02:44:03PM	ASZ	9.93	9.21
2021-12-16 02:44:03PM	APTS	13.14	12.2
2021-12-16 02:44:03PM	BHLB	27.68	14.0
2021-12-16 02:44:03PM	WKHS	6.71	4.9
2021-12-16 02:44:03PM	EGBN	58.5	48.11
2021-12-16 02:44:03PM	HOMB	24.74	22.66
2021-12-16 02:44:03PM	RNGR	10.03	0.0
2021-12-16 02:44:04PM	GRTX	4.0	2.72
2021-12-16 02:44:04PM	PNOV	31.06	26.68
2021-12-16 02:44:04PM	POSH	22.64	17.43
2021-12-16 02:44:04PM	NKLA	11.47	9.29
2021-12-16 02:44:04PM	AMUB	11.87	0.01
2021-12-16 02:44:04PM	ACU	35.51	29.44
2021-12-16 02:44:04PM	FLSP	21.13	0.0
2021-12-16 02:44:05PM	PSTX	7.08	6.25
2021-12-16 02:44:05PM	USVT	26.28	0.0
2021-12-16 02:44:05PM	BSX	43.15	40.17
2021-12-16 02:44:05PM	ORCC	14.55	13.96
2021-12-16 02:44:05PM	GPAL	39.99	0.0
2021-12-16 02:44:05PM	FKWL	5.54	3.32
2021-12-16 02:44:05PM	KMLM	29.8	25.62
2021-12-16 02:44:06PM	RISR	25.58	24.7
2021-12-16 02:44:06PM	TPYP	22.98	20.38
2021-12-16 02:44:06PM	KAII	9.89	9.68
2021-12-16 02:44:06PM	SLX	56.6	45.03
2021-12-16 02:44:06PM	GXG	30.07	22.99
2021-12-16 02:44:06PM	VWOB	79.13	77.41
2021-12-16 02:44:06PM	VSPY	10.15	0.0
2021-12-16 02:44:07PM	AROC	8.26	7.07
2021-12-16 02:44:07PM	DLCA	9.91	9.69
2021-12-16 02:44:07PM	ITQ	9.9	9.71
2021-12-16 02:44:07PM	SLNG	6.07	4.01
2021-12-16 02:44:07PM	FMAC	10.02	9.8
2021-12-16 02:44:07PM	TXT	74.46	72.8
2021-12-16 02:44:07PM	FNDF	33.66	28.88
2021-12-16 02:44:08PM	NLOK	25.67	25.25
2021-12-16 02:44:08PM	PULM	0.75	0.46
2021-12-16 02:44:08PM	SNEX	68.19	51.0
2021-12-16 02:44:08PM	MASI	287.2	272.3
2021-12-16 02:44:08PM	ACIO	31.78	27.66
2021-12-16 02:44:09PM	IIPR	258.15	237.98
2021-12-16 02:44:09PM	TLTE	61.75	54.18
2021-12-16 02:44:09PM	IDCC	70.2	63.7
2021-12-16 02:44:09PM	EQRR	51.55	46.0
2021-12-16 02:44:09PM	MUDS	10.11	9.92
2021-12-16 02:44:09PM	AEVA	8.65	8.35
2021-12-16 02:44:09PM	FRAF	32.96	31.79
2021-12-16 02:44:10PM	EIG	40.51	28.0
2021-12-16 02:44:10PM	BRG	13.97	13.0
2021-12-16 02:44:10PM	TELL	3.7	2.94
2021-12-16 02:44:10PM	ESMV	25.58	25.5
2021-12-16 02:44:10PM	IVLC	14.87	0.0
2021-12-16 02:44:10PM	EPAC	22.2	20.09
2021-12-16 02:44:10PM	MA	350.12	349.66
2021-12-16 02:44:11PM	DXLG	6.97	5.8
2021-12-16 02:44:11PM	WKLY	50.61	25.0
2021-12-16 02:44:11PM	RIDE	5.54	3.92
2021-12-16 02:44:11PM	GNSS	4.93	3.01
2021-12-16 02:44:11PM	CVRX	15.53	10.56
2021-12-16 02:44:11PM	CLSD	5.05	2.91
2021-12-16 02:44:11PM	COUR	32.75	24.0
2021-12-16 02:44:12PM	FLJP	30.84	28.52
2021-12-16 02:44:12PM	PAGP	11.05	9.72
2021-12-16 02:44:12PM	PBBK	14.01	13.58
2021-12-16 02:44:12PM	TPTX	50.43	38.19
2021-12-16 02:44:12PM	NTAP	91.71	86.8
2021-12-16 02:44:12PM	CHGX	34.63	30.97
2021-12-16 02:44:12PM	ASPN	52.7	45.8
2021-12-16 02:44:13PM	MNSB	24.59	15.01
2021-12-16 02:44:13PM	SNCY	31.68	24.3
2021-12-16 02:44:13PM	WTER	1.53	1.26
2021-12-16 02:44:13PM	VATE	4.07	3.21
2021-12-16 02:44:13PM	CNRG	102.81	73.0
2021-12-16 02:44:13PM	GLYC	1.97	1.5
2021-12-16 02:44:13PM	BE	25.3	20.9
2021-12-16 02:44:14PM	BMAC	10.05	9.68
2021-12-16 02:44:14PM	IIN	18.21	11.54
2021-12-16 02:44:14PM	FIHD	227.25	50.0
2021-12-16 02:44:14PM	CCCC	43.23	25.0
2021-12-16 02:44:14PM	AMN	111.72	99.0
2021-12-16 02:44:14PM	KNG	55.48	0.01
2021-12-16 02:44:14PM	FOMO	25.15	22.15
2021-12-16 02:44:15PM	TACT	13.12	5.47
2021-12-16 02:44:15PM	LRFC	25.5	22.62
2021-12-16 02:44:15PM	TKNO	23.44	0.12
2021-12-16 02:44:15PM	SCHK	45.64	45.45
2021-12-16 02:44:15PM	MAS	63.67	63.0
2021-12-16 02:44:15PM	SNOW	348.3	323.0
2021-12-16 02:44:16PM	FXR	61.33	50.09
2021-12-16 02:44:16PM	MSCI	643.01	594.14
2021-12-16 02:44:16PM	SMMD	67.64	63.28
2021-12-16 02:44:16PM	MSTR	703.19	557.23
2021-12-16 02:44:16PM	ETD	24.62	22.71
2021-12-16 02:44:16PM	ITCI	40.53	36.97
2021-12-16 02:44:17PM	CRNC	94.42	70.0
2021-12-16 02:44:17PM	VPG	36.19	32.65
2021-12-16 02:44:17PM	TEQI	36.06	33.61
2021-12-16 02:44:17PM	IWFL	34.31	0.01
2021-12-16 02:44:17PM	AVIR	19.72	8.07
2021-12-16 02:44:17PM	SGBX	3.01	2.05
2021-12-16 02:44:18PM	CSTL	58.64	38.0
2021-12-16 02:44:18PM	HP	29.41	23.4
2021-12-16 02:44:18PM	QTOC	25.77	0.0
2021-12-16 02:44:18PM	FISV	105.76	104.52
2021-12-16 02:44:18PM	DGRS	46.96	40.4
2021-12-16 02:44:18PM	ACXP	4.9	3.92
2021-12-16 02:44:18PM	AGGY	52.76	51.49
2021-12-16 02:44:18PM	OVS	37.96	25.0
2021-12-16 02:44:19PM	IBHB	24.57	22.86
2021-12-16 02:44:19PM	WDC	57.75	56.3
2021-12-16 02:44:19PM	CNNB	14.9	14.11
2021-12-16 02:44:19PM	IDLB	30.96	0.0
2021-12-16 02:44:19PM	URG	1.75	1.26
2021-12-16 02:44:20PM	LTRN	10.04	7.5
2021-12-16 02:44:20PM	NICK	12.15	10.11
2021-12-16 02:44:20PM	PIPP	10.09	9.9
2021-12-16 02:44:20PM	CIVI	53.26	50.0
2021-12-16 02:44:20PM	IEFN	33.69	28.7
2021-12-16 02:44:20PM	HAFC	21.99	18.0
2021-12-16 02:44:20PM	VRS	22.02	17.71
2021-12-16 02:44:20PM	TSP	38.53	31.7
2021-12-16 02:44:21PM	NFLX	646.68	590.0
2021-12-16 02:44:21PM	LTHM	27.47	24.2
2021-12-16 02:44:21PM	DBA	19.69	19.43
2021-12-16 02:44:21PM	WSFS	52.63	21.0
2021-12-16 02:44:21PM	IWB	258.94	241.0
2021-12-16 02:44:21PM	SLGN	41.46	30.0
2021-12-16 02:44:21PM	ASTC	0.95	0.67
2021-12-16 02:44:22PM	DHCA	9.9	9.63
2021-12-16 02:44:22PM	KRP	14.55	12.16
2021-12-16 02:44:22PM	O	69.1	67.18
2021-12-16 02:44:22PM	EZPW	7.77	6.12
2021-12-16 02:44:22PM	IWML	27.19	0.0
2021-12-16 02:44:22PM	WH	83.06	76.0
2021-12-16 02:44:23PM	BIO.B	760.83	0.0
2021-12-16 02:44:23PM	NMTR	1.2	0.91
2021-12-16 02:44:23PM	DIT	158.57	132.84
2021-12-16 02:44:23PM	DILA	9.9	9.68
2021-12-16 02:44:23PM	ARYD	10.12	9.76
2021-12-16 02:44:23PM	FEIG	50.01	48.71
2021-12-16 02:44:23PM	WWW	33.09	22.1
2021-12-16 02:44:23PM	FLRN	31.11	29.1
2021-12-16 02:44:24PM	ADBE	644.76	565.0
2021-12-16 02:44:24PM	OI	13.42	10.1
2021-12-16 02:44:24PM	ILF	26.09	17.09
2021-12-16 02:44:24PM	WOLF	108.99	103.0
2021-12-16 02:44:24PM	MYMD	7.92	6.21
2021-12-16 02:44:24PM	NBN	34.84	0.01
2021-12-16 02:44:24PM	EVGO	10.82	10.61
2021-12-16 02:44:25PM	HEAR	28.41	24.3
2021-12-16 02:44:25PM	UDEC	30.26	21.64
2021-12-16 02:44:25PM	IYK	188.59	43.86
2021-12-16 02:44:25PM	EUFN	20.59	19.45
2021-12-16 02:44:25PM	SDCI	20.26	18.37
2021-12-16 02:44:25PM	GAPA	10.0	9.78
2021-12-16 02:44:25PM	TTOO	0.79	0.52
2021-12-16 02:44:26PM	GS	402.97	396.11
2021-12-16 02:44:26PM	RACB	9.98	9.63
2021-12-16 02:44:26PM	IMCV	67.07	66.03
2021-12-16 02:44:26PM	FVAL	50.71	50.7
2021-12-16 02:44:26PM	NLIT	10.2	0.11
2021-12-16 02:44:26PM	FDT	62.5	0.01
2021-12-16 02:44:27PM	AVO	19.33	17.25
2021-12-16 02:44:27PM	SCHH	49.32	47.5
2021-12-16 02:44:27PM	HEWU	23.73	0.0
2021-12-16 02:44:27PM	KROS	46.81	30.99
2021-12-16 02:44:27PM	BARK	6.42	4.3
2021-12-16 02:44:27PM	EWSC	84.95	0.01
2021-12-16 02:44:27PM	CTRN	80.29	68.96
2021-12-16 02:44:28PM	SNRH	9.93	9.7
2021-12-16 02:44:28PM	RCHG	10.05	9.84
2021-12-16 02:44:28PM	ULE	13.92	13.2
2021-12-16 02:44:28PM	FZT	9.9	9.55
2021-12-16 02:44:28PM	ABCB	52.61	44.29
2021-12-16 02:44:28PM	LHX	227.46	207.71
2021-12-16 02:44:28PM	SEAS	62.42	55.0
2021-12-16 02:44:28PM	EINC	56.62	0.01
2021-12-16 02:44:29PM	KESG	29.79	0.0
2021-12-16 02:44:29PM	OSK	110.21	108.24
2021-12-16 02:44:29PM	UNVR	26.76	18.03
2021-12-16 02:44:29PM	WEBL	83.3	57.96
2021-12-16 02:44:29PM	CRMD	5.02	4.51
2021-12-16 02:44:29PM	EVH	29.19	15.0
2021-12-16 02:44:30PM	IBDU	26.94	23.77
2021-12-16 02:44:30PM	CALX	62.89	53.42
2021-12-16 02:44:30PM	EBC	20.94	16.44
2021-12-16 02:44:30PM	POWW	6.34	5.5
2021-12-16 02:44:30PM	TPR	41.59	41.04
2021-12-16 02:44:30PM	GPOR	80.8	43.98
2021-12-16 02:44:30PM	BLNK	33.01	28.25
2021-12-16 02:44:30PM	GLT	16.55	14.44
2021-12-16 02:44:31PM	JRE	27.06	25.57
2021-12-16 02:44:31PM	ADEX	9.93	9.81
2021-12-16 02:44:31PM	BSV	82.8	74.12
2021-12-16 02:44:31PM	DFAU	32.26	32.14
2021-12-16 02:44:31PM	BCPC	158.99	109.0
2021-12-16 02:44:31PM	SGDM	27.4	18.0
2021-12-16 02:44:32PM	EWUS	47.47	40.0
2021-12-16 02:44:32PM	FNF	49.69	48.0
2021-12-16 02:44:32PM	GLDB	24.36	22.21
2021-12-16 02:44:32PM	DNMR	15.42	8.46
2021-12-16 02:44:32PM	DEW	48.97	48.36
2021-12-16 02:44:32PM	TWOU	29.55	19.8
2021-12-16 02:44:32PM	CASH	59.53	52.0
2021-12-16 02:44:32PM	DFFN	0.46	0.34
2021-12-16 02:44:33PM	OPFI	6.74	4.0
2021-12-16 02:44:33PM	SNII	10.5	10.34
2021-12-16 02:44:33PM	APRN	8.59	7.45
2021-12-16 02:44:33PM	EVBG	139.18	65.42
2021-12-16 02:44:33PM	CHX	24.17	20.15
2021-12-16 02:44:33PM	CALA	1.56	0.69
2021-12-16 02:44:33PM	QSY	62.67	0.0
2021-12-16 02:44:34PM	VCEB	75.01	73.15
2021-12-16 02:44:34PM	PXJ	3.55	3.05
2021-12-16 02:44:34PM	TAXF	56.02	54.95
2021-12-16 02:44:34PM	CTMX	5.99	5.81
2021-12-16 02:44:34PM	GLDM	18.05	17.84
2021-12-16 02:44:34PM	HOOK	4.8	2.66
2021-12-16 02:44:34PM	PLPC	67.51	57.01
2021-12-16 02:44:35PM	BTAL	17.13	14.05
2021-12-16 02:44:35PM	MET	63.83	61.11
2021-12-16 02:44:35PM	SAH	52.17	8.35
2021-12-16 02:44:35PM	CPTK	9.95	9.82
2021-12-16 02:44:35PM	BACA	9.82	9.65
2021-12-16 02:44:35PM	SKYA	9.89	9.62
2021-12-16 02:44:35PM	BDCX	40.06	0.0
2021-12-16 02:44:36PM	PROV	17.11	10.0
2021-12-16 02:44:36PM	QVMM	26.07	23.65
2021-12-16 02:44:36PM	EMTY	15.37	13.47
2021-12-16 02:44:36PM	HTH	35.3	34.56
2021-12-16 02:44:36PM	NVFY	2.22	1.87
2021-12-16 02:44:36PM	OPER	101.71	99.4
2021-12-16 02:44:36PM	ODT	2.69	1.41
2021-12-16 02:44:37PM	REVG	16.67	9.9
2021-12-16 02:44:37PM	CUT	37.22	25.0
2021-12-16 02:44:37PM	ALL	122.87	115.0
2021-12-16 02:44:37PM	HYD	63.3	55.0
2021-12-16 02:44:37PM	BRMK	10.13	9.3
2021-12-16 02:44:37PM	BWMN	16.01	0.02
2021-12-16 02:44:38PM	KOCT	27.81	23.08
2021-12-16 02:44:38PM	HYRE	7.1	4.7
2021-12-16 02:44:38PM	USAC	16.24	14.58
2021-12-16 02:44:38PM	ESCR	22.4	0.0
2021-12-16 02:44:38PM	VGII	9.94	9.8
2021-12-16 02:44:38PM	ATOM	24.44	19.7
2021-12-16 02:44:38PM	HSTM	27.4	24.28
2021-12-16 02:44:39PM	PEJ	50.91	45.0
2021-12-16 02:44:39PM	MYY	23.84	21.66
2021-12-16 02:44:39PM	AEI	1.86	0.61
2021-12-16 02:44:39PM	BECO	25.45	23.0
2021-12-16 02:44:39PM	USWS	2.34	1.33
2021-12-16 02:44:39PM	ZD	126.9	100.0
2021-12-16 02:44:40PM	STRL	25.47	23.55
2021-12-16 02:44:40PM	FLGB	25.44	17.68
2021-12-16 02:44:40PM	ONOF	30.25	25.81
2021-12-16 02:44:40PM	ZROZ	153.01	118.81
2021-12-16 02:44:40PM	NKSH	37.62	0.11
2021-12-16 02:44:40PM	BHSE	10.12	0.1
2021-12-16 02:44:40PM	CRU	9.91	9.68
2021-12-16 02:44:41PM	MCFT	27.5	26.76
2021-12-16 02:44:41PM	GIII	30.1	13.22
2021-12-16 02:44:41PM	KRT	21.99	17.03
2021-12-16 02:44:41PM	XME	44.14	36.76
2021-12-16 02:44:41PM	DBJA	28.52	0.0
2021-12-16 02:44:41PM	AVPT	8.33	6.32
2021-12-16 02:44:41PM	CPSI	34.3	27.32
2021-12-16 02:44:41PM	NTWK	4.56	3.82
2021-12-16 02:44:42PM	BBGI	2.4	1.91
2021-12-16 02:44:42PM	BWX	29.02	23.44
2021-12-16 02:44:42PM	BGSX	9.88	9.61
2021-12-16 02:44:42PM	CRVS	4.6	2.66
2021-12-16 02:44:42PM	SWX	69.49	67.71
2021-12-16 02:44:42PM	LYTS	7.83	6.85
2021-12-16 02:44:42PM	RTM	172.8	150.0
2021-12-16 02:44:43PM	WRAP	5.72	4.01
2021-12-16 02:44:43PM	ISVL	37.09	30.05
2021-12-16 02:44:43PM	BSJT	25.04	0.0
2021-12-16 02:44:43PM	GTBP	5.72	3.45
2021-12-16 02:44:43PM	GSQD	10.04	9.81
2021-12-16 02:44:43PM	OCDX	19.72	16.5
2021-12-16 02:44:43PM	PFLT	13.39	12.69
2021-12-16 02:44:44PM	ZVO	1.98	1.2
2021-12-16 02:44:44PM	INFN	8.4	8.26
2021-12-16 02:44:44PM	LHCG	144.3	120.01
2021-12-16 02:44:44PM	EMBK	9.5	8.1
2021-12-16 02:44:44PM	PACX	10.11	9.88
2021-12-16 02:44:45PM	USER	13.79	8.7
2021-12-16 02:44:45PM	POCT	30.34	26.2
2021-12-16 02:44:45PM	TENG	27.18	18.91
2021-12-16 02:44:45PM	PIII	10.12	8.51
2021-12-16 02:44:45PM	UAE	15.89	8.01
2021-12-16 02:44:45PM	CTS	34.73	18.84
2021-12-16 02:44:45PM	MXCT	11.49	8.7
2021-12-16 02:44:46PM	IETC	60.27	59.59
2021-12-16 02:44:46PM	JMBS	53.77	52.69
2021-12-16 02:44:46PM	TBT	17.77	16.3
2021-12-16 02:44:46PM	TMPM	9.94	9.74
2021-12-16 02:44:46PM	PFIG	27.07	26.22
2021-12-16 02:44:46PM	NULC	43.23	0.0
2021-12-16 02:44:47PM	ADIL	3.52	2.58
2021-12-16 02:44:47PM	UPLD	28.92	18.05
2021-12-16 02:44:47PM	ARGT	33.44	21.59
2021-12-16 02:44:47PM	SDIG	25.25	14.79
2021-12-16 02:44:47PM	CNTY	14.43	12.05
2021-12-16 02:44:47PM	NHIC	0.0	-1
2021-12-16 02:44:48PM	NEX	4.45	3.57
2021-12-16 02:44:48PM	SCVL	37.27	36.85
2021-12-16 02:44:48PM	TGVC	9.98	8.91
2021-12-16 02:44:48PM	SMLE	27.5	0.01
2021-12-16 02:44:48PM	VTOL	34.27	28.62
2021-12-16 02:44:48PM	AWH	2.86	1.61
2021-12-16 02:44:49PM	ENZL	62.64	51.82
2021-12-16 02:44:49PM	HYLV	25.38	10.81
2021-12-16 02:44:49PM	LEMB	42.41	35.16
2021-12-16 02:44:49PM	SYY	78.75	73.89
2021-12-16 02:44:49PM	TIL	20.4	15.88
2021-12-16 02:44:49PM	EVOK	1.1	0.56
2021-12-16 02:44:49PM	IVLU	26.21	24.38
2021-12-16 02:44:49PM	UNF	210.98	199.99
2021-12-16 02:44:50PM	DFRA	25.23	0.0
2021-12-16 02:44:50PM	DEM	44.38	43.0
2021-12-16 02:44:50PM	BALY	46.58	28.0
2021-12-16 02:44:50PM	IOT	25.29	23.01
2021-12-16 02:44:50PM	FST	12.19	9.49
2021-12-16 02:44:50PM	CUZ	39.64	30.46
2021-12-16 02:44:51PM	ARKK	114.46	91.8
2021-12-16 02:44:51PM	CFRX	3.73	2.55
2021-12-16 02:44:51PM	KBNT	3.1	2.62
2021-12-16 02:44:51PM	SC	42.47	38.88
2021-12-16 02:44:51PM	SPRX	21.94	0.0
2021-12-16 02:44:51PM	SHC	24.84	19.91
2021-12-16 02:44:52PM	LCTX	2.39	2.22
2021-12-16 02:44:52PM	MTUM	187.06	171.54
2021-12-16 02:44:52PM	FJAN	34.14	29.25
2021-12-16 02:44:52PM	SMCI	40.13	38.0
2021-12-16 02:44:52PM	GSLC	92.31	70.01
2021-12-16 02:44:52PM	KFRC	70.45	70.24
2021-12-16 02:44:52PM	VFLQ	115.69	104.36
2021-12-16 02:44:52PM	BAB	33.58	0.0
2021-12-16 02:44:53PM	HSC	16.35	13.6
2021-12-16 02:44:53PM	EAST	2.53	1.72
2021-12-16 02:44:53PM	SWTX	67.68	60.99
2021-12-16 02:44:53PM	LQDB	103.6	100.71
2021-12-16 02:44:53PM	FGD	25.78	24.0
2021-12-16 02:44:53PM	BIO	766.36	731.0
2021-12-16 02:44:54PM	AVGR	0.72	0.5
2021-12-16 02:44:54PM	CYTK	37.6	31.26
2021-12-16 02:44:54PM	SANA	20.92	16.0
2021-12-16 02:44:54PM	BDEC	34.54	29.95
2021-12-16 02:44:54PM	PKW	95.75	93.23
2021-12-16 02:44:54PM	BKKT	17.13	9.1
2021-12-16 02:44:54PM	ILDR	22.76	20.0
2021-12-16 02:44:55PM	AFMC	26.42	0.0
2021-12-16 02:44:55PM	GNW	4.14	3.96
2021-12-16 02:44:55PM	AAQC	9.89	9.66
2021-12-16 02:44:55PM	VLGEA	22.63	21.48
2021-12-16 02:44:55PM	VNT	33.9	28.13
2021-12-16 02:44:56PM	VGSH	62.21	61.04
2021-12-16 02:44:56PM	BERY	66.88	64.5
2021-12-16 02:44:56PM	KAIR	9.92	9.67
2021-12-16 02:44:56PM	EFNL	48.54	45.09
2021-12-16 02:44:56PM	FMQQ	24.77	20.71
2021-12-16 02:44:56PM	CLIR	1.83	1.33
2021-12-16 02:44:56PM	LSLT	32.3	0.0
2021-12-16 02:44:57PM	XPEL	75.43	63.5
2021-12-16 02:44:57PM	WNDY	25.07	22.8
2021-12-16 02:44:57PM	CABA	12.21	4.69
2021-12-16 02:44:57PM	VIOO	212.6	200.0
2021-12-16 02:44:57PM	SBFG	18.87	17.47
2021-12-16 02:44:57PM	AMRC	78.33	65.1
2021-12-16 02:44:58PM	WPCB	9.94	9.56
2021-12-16 02:44:58PM	LL	18.32	15.05
2021-12-16 02:44:58PM	EVR	148.61	130.0
2021-12-16 02:44:58PM	DDEC	32.84	30.71
2021-12-16 02:44:58PM	PHDG	37.44	33.0
2021-12-16 02:44:58PM	BL	121.21	98.3
2021-12-16 02:44:58PM	BYTE	15.06	13.21
2021-12-16 02:44:58PM	CWI	30.06	25.23
2021-12-16 02:44:59PM	DECK	402.36	340.75
2021-12-16 02:44:59PM	STPZ	55.94	55.01
2021-12-16 02:44:59PM	WLL	65.19	62.8
2021-12-16 02:44:59PM	DSOC	32.71	0.0
2021-12-16 02:44:59PM	DOW	58.46	54.29
2021-12-16 02:44:59PM	ETSY	244.06	218.0
2021-12-16 02:45:00PM	KERN	2.74	2.02
2021-12-16 02:45:00PM	BFEB	31.96	0.0
2021-12-16 02:45:00PM	ITAN	26.36	22.74
2021-12-16 02:45:00PM	CINF	120.67	114.5
2021-12-16 02:45:00PM	ATO	93.88	92.4
2021-12-16 02:45:00PM	HAE	64.89	46.0
2021-12-16 02:45:00PM	KHC	36.7	35.51
2021-12-16 02:45:01PM	STRT	39.38	30.01
2021-12-16 02:45:01PM	LXP	14.69	14.05
2021-12-16 02:45:01PM	INFR	31.43	29.27
2021-12-16 02:45:01PM	SHAC	9.9	9.67
2021-12-16 02:45:01PM	RWK	93.16	83.56
2021-12-16 02:45:01PM	THG	132.27	89.25
2021-12-16 02:45:01PM	LQDT	23.09	20.1
2021-12-16 02:45:02PM	BICK	34.72	27.84
2021-12-16 02:45:02PM	ECOR	0.94	0.65
2021-12-16 02:45:02PM	UCYB	51.62	41.0
2021-12-16 02:45:02PM	GNR	54.08	51.25
2021-12-16 02:45:02PM	RRC	22.24	18.0
2021-12-16 02:45:02PM	RIGZ	41.51	28.0
2021-12-16 02:45:02PM	PULS	50.4	49.51
2021-12-16 02:45:03PM	IDX	20.26	17.77
2021-12-16 02:45:03PM	KLDW	48.62	45.26
2021-12-16 02:45:03PM	DWAS	93.22	14.74
2021-12-16 02:45:03PM	BCO	65.95	57.55
2021-12-16 02:45:03PM	AGQ	35.85	31.25
2021-12-16 02:45:03PM	DLA	27.96	27.0
2021-12-16 02:45:03PM	POWL	26.61	21.67
2021-12-16 02:45:04PM	MIMO	6.67	2.0
2021-12-16 02:45:04PM	MS	101.77	99.9
2021-12-16 02:45:04PM	LDI	6.42	4.64
2021-12-16 02:45:04PM	DBOC	30.02	0.0
2021-12-16 02:45:04PM	EPRE	21.63	0.0
2021-12-16 02:45:04PM	SUMO	16.34	13.29
2021-12-16 02:45:04PM	GNK	17.26	13.7
2021-12-16 02:45:05PM	DMXF	70.27	0.0
2021-12-16 02:45:05PM	FNGG	28.55	22.08
2021-12-16 02:45:05PM	PTMN	24.92	24.2
2021-12-16 02:45:05PM	XPP	51.26	43.71
2021-12-16 02:45:05PM	FM	35.54	32.35
2021-12-16 02:45:05PM	VCIT	95.39	88.83
2021-12-16 02:45:05PM	EOG	89.4	85.44
2021-12-16 02:45:06PM	HYLB	40.42	39.55
2021-12-16 02:45:06PM	MINM	1.63	1.17
2021-12-16 02:45:06PM	SPSK	20.11	17.83
2021-12-16 02:45:06PM	MKL	1282.24	1200.0
2021-12-16 02:45:06PM	PB	74.56	67.6
2021-12-16 02:45:06PM	PSCU	67.76	63.0
2021-12-16 02:45:06PM	ARCM	101.56	0.0
2021-12-16 02:45:07PM	ADXS	0.46	0.3
2021-12-16 02:45:07PM	CARE	15.15	10.0
2021-12-16 02:45:07PM	ECOW	24.83	23.85
2021-12-16 02:45:07PM	CNXN	46.21	41.7
2021-12-16 02:45:07PM	BOB	27.36	0.0
2021-12-16 02:45:07PM	LCI	2.43	1.61
2021-12-16 02:45:07PM	FRLG	350.2	0.0
2021-12-16 02:45:07PM	GATE	9.93	9.71
2021-12-16 02:45:08PM	YYY	17.18	16.25
2021-12-16 02:45:08PM	JBGS	30.01	23.19
2021-12-16 02:45:08PM	KALL	31.58	28.02
2021-12-16 02:45:08PM	ATNM	7.98	6.0
2021-12-16 02:45:08PM	WANT	87.26	83.25
2021-12-16 02:45:08PM	ESMT	30.4	18.0
2021-12-16 02:45:09PM	IGOV	51.99	50.74
2021-12-16 02:45:09PM	HFGO	19.92	0.0
2021-12-16 02:45:09PM	AEZS	0.58	0.41
2021-12-16 02:45:09PM	BFLY	9.75	6.7
2021-12-16 02:45:09PM	MFIN	8.47	8.46
2021-12-16 02:45:09PM	AGFY	18.71	10.0
2021-12-16 02:45:09PM	MKTX	403.01	385.0
2021-12-16 02:45:10PM	RGLS	0.52	0.35
2021-12-16 02:45:10PM	BTCR	22.54	10.0
2021-12-16 02:45:10PM	HIMS	7.69	6.0
2021-12-16 02:45:10PM	VPN	17.69	17.1
2021-12-16 02:45:10PM	EQBK	34.18	30.72
2021-12-16 02:45:10PM	DPST	51.57	42.1
2021-12-16 02:45:11PM	PLRG	28.05	24.98
2021-12-16 02:45:11PM	ATRC	74.51	60.39
2021-12-16 02:45:11PM	IART	69.4	50.0
2021-12-16 02:45:11PM	FSMO	24.36	0.0
2021-12-16 02:45:11PM	EWO	25.83	23.13
2021-12-16 02:45:12PM	FSTR	16.08	11.07
2021-12-16 02:45:12PM	MLNK	23.3	19.16
2021-12-16 02:45:12PM	FSEA	9.94	9.81
2021-12-16 02:45:12PM	FCPT	28.62	25.3
2021-12-16 02:45:12PM	MNMD	2.32	1.64
2021-12-16 02:45:12PM	SLV	21.89	20.5
2021-12-16 02:45:12PM	IPVF	10.08	9.82
2021-12-16 02:45:13PM	GLDX	25.4	23.53
2021-12-16 02:45:13PM	DSKE	9.85	9.02
2021-12-16 02:45:13PM	IBTL	25.19	24.89
2021-12-16 02:45:13PM	TRUE	4.02	3.19
2021-12-16 02:45:13PM	CNR	15.59	14.0
2021-12-16 02:45:13PM	TARS	26.02	20.0
2021-12-16 02:45:13PM	FHN	16.9	15.4
2021-12-16 02:45:13PM	AFIN	8.56	8.2
2021-12-16 02:45:14PM	UCON	26.9	23.45
2021-12-16 02:45:14PM	EME	124.33	61.87
2021-12-16 02:45:14PM	TAIT	4.23	3.95
2021-12-16 02:45:14PM	UEIC	43.83	32.22
2021-12-16 02:45:14PM	PWR	118.12	109.91
2021-12-16 02:45:14PM	SMIN	61.96	51.24
2021-12-16 02:45:14PM	NGVC	12.43	11.71
2021-12-16 02:45:15PM	BOX	25.72	23.41
2021-12-16 02:45:15PM	ATLO	24.42	22.8
2021-12-16 02:45:15PM	SXUS	23.41	21.9
2021-12-16 02:45:15PM	IOSP	88.8	80.5
2021-12-16 02:45:15PM	WGO	72.94	68.43
2021-12-16 02:45:15PM	WALD	9.99	9.1
2021-12-16 02:45:15PM	FYLD	27.67	24.83
2021-12-16 02:45:15PM	SUBZ	10.35	7.4
2021-12-16 02:45:16PM	BSMO	26.17	25.59
2021-12-16 02:45:16PM	BNFT	11.02	10.2
2021-12-16 02:45:16PM	SHAG	51.6	50.34
2021-12-16 02:45:16PM	TRIP	32.69	23.75
2021-12-16 02:45:16PM	SDGA	28.97	26.93
2021-12-16 02:45:16PM	OSMT	1.98	1.0
2021-12-16 02:45:16PM	JCTCF	10.96	8.86
2021-12-16 02:45:17PM	VNSE	37.08	0.0
2021-12-16 02:45:17PM	GMF	128.17	75.0
2021-12-16 02:45:17PM	APLT	14.47	8.81
2021-12-16 02:45:17PM	USCB	13.72	12.0
2021-12-16 02:45:17PM	PBEE	28.79	25.5
2021-12-16 02:45:17PM	TCAC	9.95	9.71
2021-12-16 02:45:17PM	FDL	34.26	28.0
2021-12-16 02:45:17PM	BIIB	270.96	235.8
2021-12-16 02:45:18PM	IPKW	44.04	36.01
2021-12-16 02:45:18PM	GAA	32.22	31.33
2021-12-16 02:45:18PM	SLVM	30.24	25.0
2021-12-16 02:45:18PM	ASMB	2.97	2.24
2021-12-16 02:45:18PM	PNTG	25.1	17.5
2021-12-16 02:45:18PM	FBRX	2.94	2.13
2021-12-16 02:45:18PM	QTEC	171.69	167.91
2021-12-16 02:45:18PM	VCLO	17.69	13.5
2021-12-16 02:45:19PM	DTOC	9.88	9.64
2021-12-16 02:45:19PM	PHR	64.29	39.0
2021-12-16 02:45:19PM	KNX	56.2	55.0
2021-12-16 02:45:19PM	GSQB	9.95	9.55
2021-12-16 02:45:19PM	SCRD	50.27	49.04
2021-12-16 02:45:19PM	SPCX	29.19	27.5
2021-12-16 02:45:20PM	VIDI	27.32	24.7
2021-12-16 02:45:20PM	SHE	105.79	69.0
2021-12-16 02:45:20PM	RLMD	23.73	0.12
2021-12-16 02:45:20PM	SIXL	34.91	0.0
2021-12-16 02:45:20PM	UIS	23.11	15.97
2021-12-16 02:45:20PM	IBHE	25.28	23.41
2021-12-16 02:45:21PM	ASTR	9.54	8.66
2021-12-16 02:45:21PM	VIGI	90.87	85.0
2021-12-16 02:45:21PM	CYB	28.4	25.2
2021-12-16 02:45:21PM	PNNT	6.89	6.25
2021-12-16 02:45:21PM	VITL	17.93	16.16
2021-12-16 02:45:21PM	VBTX	40.98	38.0
2021-12-16 02:45:21PM	FGBI	21.67	20.74
2021-12-16 02:45:22PM	SSSS	13.35	11.6
2021-12-16 02:45:22PM	BIVI	6.31	4.0
2021-12-16 02:45:22PM	ALLY	51.31	46.0
2021-12-16 02:45:22PM	CRDF	6.22	5.5
2021-12-16 02:45:22PM	TOLZ	47.22	46.5
2021-12-16 02:45:22PM	KPTI	6.63	5.8
2021-12-16 02:45:22PM	FJP	52.73	0.01
2021-12-16 02:45:22PM	HTBI	30.2	29.2
2021-12-16 02:45:23PM	ULTA	392.12	380.0
2021-12-16 02:45:23PM	SPMO	64.58	52.5
2021-12-16 02:45:23PM	XDSQ	28.6	0.0
2021-12-16 02:45:23PM	NXU	10.09	9.89
2021-12-16 02:45:23PM	YMAR	21.17	0.0
2021-12-16 02:45:23PM	XBAP	27.42	19.61
2021-12-16 02:45:24PM	VGZ	0.75	0.63
2021-12-16 02:45:24PM	MEAC	9.99	9.75
2021-12-16 02:45:24PM	PNW	68.97	63.22
2021-12-16 02:45:24PM	ZEUS	24.8	21.02
2021-12-16 02:45:24PM	MIDE	27.96	0.0
2021-12-16 02:45:24PM	MSDA	10.0	9.83
2021-12-16 02:45:24PM	SYN	0.41	0.28
2021-12-16 02:45:25PM	EMCR	33.86	23.33
2021-12-16 02:45:25PM	TSPQ	9.89	9.04
2021-12-16 02:45:25PM	TCBS	15.71	15.0
2021-12-16 02:45:25PM	XL	5.41	3.75
2021-12-16 02:45:25PM	QCLR	26.04	0.0
2021-12-16 02:45:25PM	DMRE	54.79	49.88
2021-12-16 02:45:25PM	APRZ	27.83	0.0
2021-12-16 02:45:25PM	AIRI	1.05	0.91
2021-12-16 02:45:26PM	SPIB	36.91	32.89
2021-12-16 02:45:26PM	DUG	9.86	5.05
2021-12-16 02:45:26PM	GTEK	40.52	35.0
2021-12-16 02:45:26PM	ALEX	24.29	18.0
2021-12-16 02:45:26PM	STAA	117.26	85.0
2021-12-16 02:45:27PM	USCI	43.11	39.63
2021-12-16 02:45:27PM	SAM	507.64	500.0
2021-12-16 02:45:27PM	PROG	2.71	2.53
2021-12-16 02:45:27PM	IVOO	190.34	182.0
2021-12-16 02:45:27PM	HLNE	101.64	99.9
2021-12-16 02:45:27PM	SDEM	11.57	10.88
2021-12-16 02:45:27PM	JIGB	56.4	54.29
2021-12-16 02:45:28PM	MLR	35.45	30.5
2021-12-16 02:45:28PM	ADS	77.05	66.1
2021-12-16 02:45:28PM	ACA	54.02	30.0
2021-12-16 02:45:28PM	VUSB	50.85	49.94
2021-12-16 02:45:28PM	GXC	112.97	94.0
2021-12-16 02:45:28PM	IOVA	23.33	17.67
2021-12-16 02:45:28PM	GWRE	121.48	105.0
2021-12-16 02:45:28PM	ICPT	16.91	13.52
2021-12-16 02:45:29PM	FNWB	18.4	17.08
2021-12-16 02:45:29PM	THS	39.09	34.5
2021-12-16 02:45:29PM	PHIC	9.95	9.71
2021-12-16 02:45:29PM	CHB	15.86	14.0
2021-12-16 02:45:29PM	SILK	53.44	35.99
2021-12-16 02:45:30PM	SDGR	50.61	35.1
2021-12-16 02:45:30PM	SCKT	6.27	4.68
2021-12-16 02:45:30PM	FMHI	56.78	56.13
2021-12-16 02:45:30PM	MPX	12.71	11.46
2021-12-16 02:45:30PM	SMPL	37.89	37.01
2021-12-16 02:45:30PM	IMAQ	9.99	9.8
2021-12-16 02:45:31PM	RBCN	10.02	9.17
2021-12-16 02:45:31PM	CCF	104.84	93.94
2021-12-16 02:45:31PM	ML	6.15	3.6
2021-12-16 02:45:31PM	FLMI	27.13	25.39
2021-12-16 02:45:31PM	AEHR	18.58	15.33
2021-12-16 02:45:31PM	ARKO	10.0	7.81
2021-12-16 02:45:32PM	ICCH	16.89	16.11
2021-12-16 02:45:32PM	FLBR	19.57	17.0
2021-12-16 02:45:32PM	SMMV	38.72	37.64
2021-12-16 02:45:32PM	IRDM	41.35	38.11
2021-12-16 02:45:32PM	SUNS	15.72	13.71
2021-12-16 02:45:32PM	FOLD	11.18	9.85
2021-12-16 02:45:32PM	DEMZ	29.56	29.14
2021-12-16 02:45:33PM	BOH	85.12	60.0
2021-12-16 02:45:33PM	CULP	12.36	7.4
2021-12-16 02:45:33PM	IEME	36.28	32.29
2021-12-16 02:45:33PM	MBWM	34.63	32.66
2021-12-16 02:45:33PM	IBDN	25.64	25.05
2021-12-16 02:45:33PM	KAPR	28.11	23.3
2021-12-16 02:45:34PM	USMV	77.83	77.0
2021-12-16 02:45:34PM	VIVE	2.07	1.37
2021-12-16 02:45:34PM	MMS	84.11	67.0
2021-12-16 02:45:34PM	IHF	273.15	254.64
2021-12-16 02:45:34PM	DSCF	25.51	0.0
2021-12-16 02:45:34PM	PINS	48.08	34.75
2021-12-16 02:45:34PM	MARB	19.92	0.0
2021-12-16 02:45:35PM	NUSC	45.78	40.22
2021-12-16 02:45:35PM	VRTV	117.57	108.0
2021-12-16 02:45:35PM	KALA	2.2	1.36
2021-12-16 02:45:35PM	INSM	28.94	26.43
2021-12-16 02:45:35PM	ENFR	20.28	0.0
2021-12-16 02:45:35PM	DMAR	31.99	0.0
2021-12-16 02:45:36PM	FLBL	25.39	24.78
2021-12-16 02:45:36PM	DLPN	11.0	7.91
2021-12-16 02:45:36PM	CNVY	7.56	6.36
2021-12-16 02:45:36PM	GDDY	71.58	66.25
2021-12-16 02:45:36PM	TDY	442.12	388.0
2021-12-16 02:45:36PM	PIE	25.2	25.06
2021-12-16 02:45:36PM	BKTI	2.71	1.41
2021-12-16 02:45:37PM	ATRI	732.58	577.1
2021-12-16 02:45:37PM	AZEK	39.35	36.01
2021-12-16 02:45:37PM	XSW	177.88	117.0
2021-12-16 02:45:37PM	DWMC	39.54	1.01
2021-12-16 02:45:37PM	YJUN	20.48	0.0
2021-12-16 02:45:37PM	IRBT	82.84	63.45
2021-12-16 02:45:38PM	TASK	59.2	43.05
2021-12-16 02:45:38PM	BKF	49.19	37.27
2021-12-16 02:45:38PM	KEJI	19.22	0.0
2021-12-16 02:45:38PM	INFI	2.73	2.43
2021-12-16 02:45:38PM	IG	26.99	21.93
2021-12-16 02:45:38PM	SNDX	18.39	18.19
2021-12-16 02:45:38PM	EVNT	10.49	0.0
2021-12-16 02:45:38PM	BBY	117.27	100.0
2021-12-16 02:45:39PM	SLAM	9.89	9.7
2021-12-16 02:45:39PM	UJB	79.02	66.66
2021-12-16 02:45:39PM	QEMM	69.33	56.08
2021-12-16 02:45:39PM	LPG	12.76	11.25
2021-12-16 02:45:39PM	RBAC	10.14	9.94
2021-12-16 02:45:39PM	EMCF	28.17	20.0
2021-12-16 02:45:40PM	HCSG	21.22	17.0
2021-12-16 02:45:40PM	BOOM	40.23	30.0
2021-12-16 02:45:40PM	MGNI	25.03	16.5
2021-12-16 02:45:40PM	NILE	2.15	1.5
2021-12-16 02:45:40PM	ORGO	11.9	9.0
2021-12-16 02:45:40PM	IDEV	69.25	55.91
2021-12-16 02:45:40PM	IWR	83.09	70.29
2021-12-16 02:45:40PM	VRNT	47.51	47.49
2021-12-16 02:45:41PM	FDP	30.67	23.7
2021-12-16 02:45:41PM	RPD	125.18	111.0
2021-12-16 02:45:41PM	RRBI	53.0	50.98
2021-12-16 02:45:41PM	MDWT	32.42	10.01
2021-12-16 02:45:41PM	AES	24.68	23.37
2021-12-16 02:45:41PM	AYRO	2.89	1.73
2021-12-16 02:45:41PM	DRI	151.5	147.03
2021-12-16 02:45:42PM	PW	54.88	46.88
2021-12-16 02:45:42PM	SUPN	30.31	24.09
2021-12-16 02:45:42PM	PTEN	8.75	6.86
2021-12-16 02:45:42PM	ZECP	25.72	0.0
2021-12-16 02:45:42PM	MMP	48.37	44.5
2021-12-16 02:45:43PM	MASS	31.64	23.07
2021-12-16 02:45:43PM	CGBD	14.08	13.58
2021-12-16 02:45:43PM	IVSG	14.22	0.0
2021-12-16 02:45:43PM	UVDV	10.17	0.0
2021-12-16 02:45:43PM	PD	41.14	30.0
2021-12-16 02:45:43PM	MYE	20.6	17.08
2021-12-16 02:45:44PM	BCOV	10.97	9.37
2021-12-16 02:45:44PM	XYLD	50.71	50.1
2021-12-16 02:45:44PM	HELX	51.95	0.01
2021-12-16 02:45:44PM	VIRC	3.45	3.09
2021-12-16 02:45:44PM	WFIG	55.0	53.53
2021-12-16 02:45:44PM	VEL	13.05	0.12
2021-12-16 02:45:44PM	ASET	33.87	32.01
2021-12-16 02:45:45PM	KRA	45.96	12.95
2021-12-16 02:45:45PM	HCAQ	10.1	9.5
2021-12-16 02:45:45PM	KTCC	6.51	5.96
2021-12-16 02:45:45PM	PCTY	279.03	209.15
2021-12-16 02:45:45PM	BUFD	21.36	0.0
2021-12-16 02:45:45PM	GROW	5.91	4.49
2021-12-16 02:45:46PM	DSTX	26.07	24.75
2021-12-16 02:45:46PM	AAXJ	87.18	77.13
2021-12-16 02:45:46PM	VV	215.55	205.0
2021-12-16 02:45:46PM	PKI	181.62	173.3
2021-12-16 02:45:46PM	TIPT	13.6	12.05
2021-12-16 02:45:46PM	RYTM	11.8	9.0
2021-12-16 02:45:46PM	PRFT	131.98	119.44
2021-12-16 02:45:47PM	CSGP	86.89	77.0
2021-12-16 02:45:47PM	ECOL	34.05	30.3
2021-12-16 02:45:47PM	SCPS	3.54	1.92
2021-12-16 02:45:47PM	SCZ	76.23	70.45
2021-12-16 02:45:47PM	OCTZ	32.08	0.0
2021-12-16 02:45:47PM	IXP	86.36	0.12
2021-12-16 02:45:47PM	COOK	18.74	12.06
2021-12-16 02:45:48PM	BYSI	13.7	4.16
2021-12-16 02:45:48PM	PLUS	56.02	52.05
2021-12-16 02:45:48PM	ICAD	9.81	6.65
2021-12-16 02:45:48PM	HSUN	40.19	39.1
2021-12-16 02:45:48PM	CRTX	44.97	11.52
2021-12-16 02:45:48PM	TRN	28.7	28.1
2021-12-16 02:45:48PM	LEN.B	86.16	80.8
2021-12-16 02:45:49PM	PBIP	14.87	10.86
2021-12-16 02:45:49PM	ALTO	5.32	4.45
2021-12-16 02:45:49PM	UGI	44.76	42.0
2021-12-16 02:45:49PM	PLTL	26.56	25.64
2021-12-16 02:45:49PM	EWD	47.43	40.54
2021-12-16 02:45:49PM	ISSC	6.97	4.75
2021-12-16 02:45:50PM	NSTB	10.05	9.65
2021-12-16 02:45:50PM	GII	54.83	51.38
2021-12-16 02:45:50PM	FNCH	13.7	9.0
2021-12-16 02:45:50PM	SQQQ	7.23	6.5
2021-12-16 02:45:50PM	LABU	52.66	34.7
2021-12-16 02:45:50PM	FOXF	167.22	160.55
2021-12-16 02:45:50PM	HZN	7.44	7.41
2021-12-16 02:45:50PM	SWM	34.39	28.09
2021-12-16 02:45:51PM	NUSA	25.33	24.64
2021-12-16 02:45:51PM	JDST	11.7	10.65
2021-12-16 02:45:51PM	PTGX	29.82	25.5
2021-12-16 02:45:51PM	IPWR	14.53	9.33
2021-12-16 02:45:51PM	EWX	60.43	52.78
2021-12-16 02:45:51PM	OZ	104.36	10.0
2021-12-16 02:45:52PM	PFSW	13.11	11.34
2021-12-16 02:45:52PM	BLZE	21.3	18.51
2021-12-16 02:45:52PM	ESEB	21.57	0.0
2021-12-16 02:45:52PM	MAX	17.68	10.0
2021-12-16 02:45:52PM	IPG	37.01	36.0
2021-12-16 02:45:52PM	ENPH	206.31	190.0
2021-12-16 02:45:52PM	NOAC	9.95	9.64
2021-12-16 02:45:53PM	STIP	107.66	104.51
2021-12-16 02:45:53PM	BXRX	0.51	0.32
2021-12-16 02:45:53PM	VTR	54.26	49.08
2021-12-16 02:45:53PM	QMN	27.54	0.0
2021-12-16 02:45:53PM	EFAV	77.6	76.57
2021-12-16 02:45:54PM	KEX	55.28	46.0
2021-12-16 02:45:54PM	ARBG	9.93	9.7
2021-12-16 02:45:54PM	LGIH	148.8	140.0
2021-12-16 02:45:54PM	VVI	46.88	38.95
2021-12-16 02:45:54PM	VZ	53.33	52.7
2021-12-16 02:45:54PM	SXQG	27.09	23.05
2021-12-16 02:45:54PM	STKL	7.74	6.1
2021-12-16 02:45:54PM	AGL	25.1	21.0
2021-12-16 02:45:55PM	XNTK	168.05	145.0
2021-12-16 02:45:55PM	VICI	29.59	27.1
2021-12-16 02:45:55PM	MIND	1.75	1.51
2021-12-16 02:45:55PM	STBL	25.01	0.0
2021-12-16 02:45:55PM	OIS	6.18	4.83
2021-12-16 02:45:55PM	FMIV	9.92	9.7
2021-12-16 02:45:55PM	SCWX	19.78	15.0
2021-12-16 02:45:56PM	IGBH	25.67	24.72
2021-12-16 02:45:56PM	TRS	34.13	25.96
2021-12-16 02:45:56PM	AGOV	100.49	0.0
2021-12-16 02:45:56PM	LEG	45.34	40.6
2021-12-16 02:45:57PM	BSMM	25.81	25.26
2021-12-16 02:45:57PM	SONO	33.45	28.77
2021-12-16 02:45:57PM	H	84.34	76.0
2021-12-16 02:45:57PM	MMSC	21.35	0.0
2021-12-16 02:45:57PM	IYF	87.96	75.0
2021-12-16 02:45:57PM	HOFT	26.32	18.0
2021-12-16 02:45:57PM	PEBO	32.63	29.24
2021-12-16 02:45:58PM	LASR	27.48	23.78
2021-12-16 02:45:58PM	SPH	15.54	14.03
2021-12-16 02:45:58PM	ELOX	1.29	0.67
2021-12-16 02:45:58PM	CYCN	2.68	1.65
2021-12-16 02:45:58PM	SHFT	22.29	0.0
2021-12-16 02:45:58PM	IMAC	1.38	1.18
2021-12-16 02:45:58PM	FTC	119.61	115.0
2021-12-16 02:45:58PM	AMC	38.01	24.3
2021-12-16 02:45:59PM	ADIV	17.51	15.0
2021-12-16 02:45:59PM	VIVO	19.41	17.2
2021-12-16 02:45:59PM	POAI	1.16	0.91
2021-12-16 02:45:59PM	RNG	231.89	173.11
2021-12-16 02:45:59PM	EFTR	11.27	6.5
2021-12-16 02:45:59PM	FPAC	10.45	10.02
2021-12-16 02:46:00PM	PAHC	21.84	17.0
2021-12-16 02:46:00PM	RLGY	17.9	14.5
2021-12-16 02:46:00PM	BIL	92.89	91.42
2021-12-16 02:46:00PM	SDEF	21.24	18.72
2021-12-16 02:46:00PM	AFG	138.62	132.0
2021-12-16 02:46:00PM	HJPX	36.81	0.0
2021-12-16 02:46:00PM	SCI	66.09	65.65
2021-12-16 02:46:00PM	ENER	9.9	9.68
2021-12-16 02:46:01PM	REZ	91.99	89.5
2021-12-16 02:46:01PM	CFCV	36.55	0.0
2021-12-16 02:46:01PM	SPUU	110.8	109.0
2021-12-16 02:46:01PM	ATNF	5.1	3.92
2021-12-16 02:46:01PM	FOXW	10.08	9.86
2021-12-16 02:46:01PM	BURL	288.38	250.0
2021-12-16 02:46:01PM	OSTR	9.91	9.66
2021-12-16 02:46:02PM	AMJ	18.89	13.2
2021-12-16 02:46:02PM	UAN	78.22	74.57
2021-12-16 02:46:02PM	SPBC	28.42	20.0
2021-12-16 02:46:02PM	SEM	33.46	27.0
2021-12-16 02:46:02PM	PIZ	40.2	38.0
2021-12-16 02:46:02PM	PID	18.36	0.01
2021-12-16 02:46:02PM	MUSI	50.56	48.98
2021-12-16 02:46:02PM	PSMD	23.02	0.0
2021-12-16 02:46:03PM	XLE	56.59	55.32
2021-12-16 02:46:03PM	LNSR	7.5	0.12
2021-12-16 02:46:03PM	RPT	13.65	6.3
2021-12-16 02:46:03PM	SVFB	10.06	9.9
2021-12-16 02:46:03PM	CPSR	10.11	9.93
2021-12-16 02:46:03PM	HMST	46.81	40.0
2021-12-16 02:46:03PM	RSI	19.64	13.62
2021-12-16 02:46:04PM	NSP	118.91	105.0
2021-12-16 02:46:04PM	ECL	227.6	210.82
2021-12-16 02:46:04PM	ARCT	43.1	42.26
2021-12-16 02:46:05PM	SCHA	105.26	97.35
2021-12-16 02:46:05PM	ANEW	46.58	44.15
2021-12-16 02:46:05PM	CORT	20.79	17.12
2021-12-16 02:46:05PM	GDOC	39.0	32.3
2021-12-16 02:46:05PM	TTI	3.19	2.33
2021-12-16 02:46:05PM	LVS	39.16	35.19
2021-12-16 02:46:05PM	NHI	56.17	52.52
2021-12-16 02:46:05PM	PASG	9.06	6.1
2021-12-16 02:46:06PM	BUYZ	50.15	34.42
2021-12-16 02:46:06PM	FBC	51.07	42.47
2021-12-16 02:46:06PM	KRC	69.48	63.0
2021-12-16 02:46:06PM	MRVI	42.37	38.01
2021-12-16 02:46:06PM	AUS	10.07	9.7
2021-12-16 02:46:06PM	BZQ	18.49	17.81
2021-12-16 02:46:06PM	AINC	18.41	14.17
2021-12-16 02:46:07PM	BUDX	18.3	0.0
2021-12-16 02:46:07PM	GBDC	15.82	14.88
2021-12-16 02:46:07PM	SG	48.1	28.55
2021-12-16 02:46:07PM	IVRA	15.01	0.0
2021-12-16 02:46:07PM	SR	63.76	58.96
2021-12-16 02:46:07PM	IXJ	87.19	83.69
2021-12-16 02:46:07PM	VTVT	1.48	1.08
2021-12-16 02:46:07PM	WOW	20.01	18.7
2021-12-16 02:46:08PM	BFIN	11.41	8.88
2021-12-16 02:46:08PM	OMFS	42.44	34.98
2021-12-16 02:46:08PM	TSE	55.12	48.0
2021-12-16 02:46:08PM	FLLA	21.76	18.82
2021-12-16 02:46:08PM	MUB	117.99	115.58
2021-12-16 02:46:08PM	RBIN	28.69	25.79
2021-12-16 02:46:09PM	DIN	83.5	70.2
2021-12-16 02:46:09PM	ARVN	85.01	63.0
2021-12-16 02:46:09PM	ACQR	9.91	9.55
2021-12-16 02:46:09PM	ZEN	112.08	91.0
2021-12-16 02:46:10PM	FIVE	199.03	180.06
2021-12-16 02:46:10PM	PMGM	9.92	9.65
2021-12-16 02:46:10PM	ATXI	1.41	0.92
2021-12-16 02:46:10PM	GOGN	10.02	9.85
2021-12-16 02:46:10PM	ARQT	20.87	14.09
2021-12-16 02:46:10PM	SHEN	29.31	20.0
2021-12-16 02:46:10PM	BLOK	53.13	45.0
2021-12-16 02:46:10PM	ADUS	90.01	83.88
2021-12-16 02:46:11PM	KNTE	22.46	0.12
2021-12-16 02:46:11PM	PEZ	95.2	14.7
2021-12-16 02:46:11PM	OLO	28.37	20.51
2021-12-16 02:46:11PM	INOD	8.78	5.66
2021-12-16 02:46:11PM	MOTE	26.8	0.0
2021-12-16 02:46:11PM	FLAC	9.96	9.68
2021-12-16 02:46:11PM	APPF	128.56	107.89
2021-12-16 02:46:12PM	SGEN	171.28	142.5
2021-12-16 02:46:12PM	RL	122.08	114.56
2021-12-16 02:46:12PM	PNC	205.59	201.25
2021-12-16 02:46:12PM	FFTY	49.44	42.51
2021-12-16 02:46:12PM	JYNT	88.87	59.0
2021-12-16 02:46:12PM	ELMD	11.84	11.16
2021-12-16 02:46:12PM	CDW	191.65	187.83
2021-12-16 02:46:12PM	HES	82.43	72.1
2021-12-16 02:46:13PM	UG	14.91	14.0
2021-12-16 02:46:13PM	TLS	24.3	14.5
2021-12-16 02:46:13PM	SIEN	5.29	3.65
2021-12-16 02:46:13PM	SHLX	12.08	10.95
2021-12-16 02:46:13PM	PLDR	27.79	0.0
2021-12-16 02:46:13PM	NAPA	21.02	20.75
2021-12-16 02:46:14PM	BNDC	26.64	24.65
2021-12-16 02:46:14PM	KEUA	26.36	25.73
2021-12-16 02:46:14PM	YETI	95.45	81.1
2021-12-16 02:46:14PM	CKPT	3.42	2.87
2021-12-16 02:46:14PM	IBTX	72.7	1.21
2021-12-16 02:46:14PM	BBLG	4.49	3.51
2021-12-16 02:46:14PM	TMFC	43.09	35.0
2021-12-16 02:46:15PM	W	254.18	189.0
2021-12-16 02:46:15PM	PTON	72.3	39.75
2021-12-16 02:46:15PM	HYGV	50.28	49.09
2021-12-16 02:46:15PM	FLN	17.78	4.0
2021-12-16 02:46:15PM	CSB	60.67	57.6
2021-12-16 02:46:16PM	IJH	281.03	270.18
2021-12-16 02:46:16PM	FINM	9.91	9.74
2021-12-16 02:46:16PM	XCLR	27.81	0.0
2021-12-16 02:46:16PM	PACW	47.28	38.0
2021-12-16 02:46:16PM	EZFL	3.02	1.86
2021-12-16 02:46:16PM	BRC	52.64	39.33
2021-12-16 02:46:17PM	IGN	75.06	72.0
2021-12-16 02:46:17PM	SIXA	35.65	0.0
2021-12-16 02:46:17PM	ENS	79.12	72.52
2021-12-16 02:46:17PM	VRIG	25.49	25.01
2021-12-16 02:46:17PM	PRO	35.24	24.37
2021-12-16 02:46:18PM	PRFZ	192.73	183.24
2021-12-16 02:46:18PM	CRS	32.22	25.5
2021-12-16 02:46:18PM	MOTS	0.63	0.51
2021-12-16 02:46:18PM	FID	18.02	16.5
2021-12-16 02:46:18PM	ISO	12.91	5.35
2021-12-16 02:46:18PM	IBCE	25.03	17.27
2021-12-16 02:46:18PM	FSLY	44.94	38.55
2021-12-16 02:46:19PM	MTEX	37.32	37.21
2021-12-16 02:46:19PM	NUS	43.65	42.68
2021-12-16 02:46:19PM	PTBD	27.44	23.19
2021-12-16 02:46:19PM	IDRA	0.89	0.61
2021-12-16 02:46:19PM	PRU	109.65	107.5
2021-12-16 02:46:19PM	AMSF	57.35	49.71
2021-12-16 02:46:19PM	ANAT	192.74	186.15
2021-12-16 02:46:19PM	THO	112.8	93.0
2021-12-16 02:46:20PM	PRPC	9.95	9.75
2021-12-16 02:46:20PM	CHMG	46.78	44.55
2021-12-16 02:46:20PM	IQDE	24.07	22.0
2021-12-16 02:46:20PM	KOMP	64.29	56.89
2021-12-16 02:46:20PM	GDXJ	43.23	40.91
2021-12-16 02:46:20PM	CIBR	52.99	50.23
2021-12-16 02:46:21PM	DCP	29.71	21.0
2021-12-16 02:46:21PM	TCBI	61.11	58.71
2021-12-16 02:46:21PM	SH	14.62	13.65
2021-12-16 02:46:21PM	LIXT	1.86	1.28
2021-12-16 02:46:21PM	DUST	21.05	20.51
2021-12-16 02:46:21PM	HERO	29.73	27.27
2021-12-16 02:46:21PM	ADI	179.89	172.69
2021-12-16 02:46:22PM	ROSE	10.06	9.77
2021-12-16 02:46:22PM	TWND	9.98	9.82
2021-12-16 02:46:22PM	NAII	13.74	12.0
2021-12-16 02:46:22PM	PALL	185.37	152.9
2021-12-16 02:46:22PM	PEBK	28.73	0.01
2021-12-16 02:46:22PM	CMCT	8.12	6.81
2021-12-16 02:46:23PM	LTL	49.59	11.34
2021-12-16 02:46:23PM	IDEX	1.88	1.35
2021-12-16 02:46:23PM	HCOM	20.86	18.48
2021-12-16 02:46:23PM	XTNT	1.05	0.7
2021-12-16 02:46:23PM	DFAX	26.63	0.0
2021-12-16 02:46:23PM	WWJD	35.29	17.83
2021-12-16 02:46:23PM	SPXB	92.68	81.31
2021-12-16 02:46:24PM	PEAK	34.85	30.0
2021-12-16 02:46:24PM	XOP	103.3	91.88
2021-12-16 02:46:24PM	LILA	12.67	3.0
2021-12-16 02:46:24PM	PSNL	18.06	12.64
2021-12-16 02:46:24PM	SSB	78.95	74.24
2021-12-16 02:46:24PM	MYO	10.47	7.35
2021-12-16 02:46:24PM	HSON	21.22	15.02
2021-12-16 02:46:24PM	RSSS	2.58	2.11
2021-12-16 02:46:25PM	CLRB	0.87	0.66
2021-12-16 02:46:25PM	ROCC	28.87	22.6
2021-12-16 02:46:25PM	ACY	44.51	2.6
2021-12-16 02:46:25PM	ASHR	39.2	38.77
2021-12-16 02:46:25PM	TCRR	7.28	4.7
2021-12-16 02:46:25PM	CIR	31.98	0.12
2021-12-16 02:46:25PM	KLNE	25.88	20.84
2021-12-16 02:46:26PM	HMPT	4.29	4.11
2021-12-16 02:46:26PM	KKR	72.88	70.68
2021-12-16 02:46:26PM	HTUS	34.92	30.59
2021-12-16 02:46:26PM	PSCF	61.28	55.0
2021-12-16 02:46:26PM	IBIO	0.87	0.58
2021-12-16 02:46:26PM	GAMR	91.12	81.89
2021-12-16 02:46:27PM	GRVI	5.29	4.28
2021-12-16 02:46:27PM	IEP	54.17	49.89
2021-12-16 02:46:27PM	GCO	64.49	15.0
2021-12-16 02:46:27PM	ZT	9.89	9.55
2021-12-16 02:46:27PM	DSTL	43.82	27.2
2021-12-16 02:46:27PM	EAPR	25.09	0.0
2021-12-16 02:46:27PM	IHY	24.86	23.91
2021-12-16 02:46:27PM	RHE	7.21	5.4
2021-12-16 02:46:28PM	KMX	144.05	136.92
2021-12-16 02:46:28PM	DJUN	34.59	0.0
2021-12-16 02:46:28PM	IWL	110.7	98.0
2021-12-16 02:46:28PM	EIDO	23.59	22.4
2021-12-16 02:46:28PM	IVT	24.73	6.98
2021-12-16 02:46:28PM	BSCU	19.76	0.0
2021-12-16 02:46:28PM	FMB	57.73	56.96
2021-12-16 02:46:29PM	WW	18.92	15.82
2021-12-16 02:46:29PM	FRDM	33.7	30.32
2021-12-16 02:46:29PM	ALHC	18.46	13.08
2021-12-16 02:46:29PM	CBAY	3.93	3.21
2021-12-16 02:46:29PM	SCU	24.46	20.0
2021-12-16 02:46:29PM	GNTY	37.75	29.5
2021-12-16 02:46:29PM	XPRO	17.23	12.5
2021-12-16 02:46:29PM	KLDO	4.64	2.88
2021-12-16 02:46:30PM	SIJ	14.31	13.67
2021-12-16 02:46:30PM	LODE	2.25	1.48
2021-12-16 02:46:30PM	SMOG	166.23	144.0
2021-12-16 02:46:30PM	NE	26.44	20.86
2021-12-16 02:46:30PM	SMTI	33.03	24.51
2021-12-16 02:46:30PM	UNFI	47.52	42.47
2021-12-16 02:46:30PM	VWE	10.69	9.86
2021-12-16 02:46:31PM	ELEV	7.64	4.06
2021-12-16 02:46:31PM	MUNI	57.17	49.21
2021-12-16 02:46:31PM	LEAP	10.42	10.0
2021-12-16 02:46:31PM	FLYA	10.15	9.98
2021-12-16 02:46:31PM	HURN	50.98	48.08
2021-12-16 02:46:31PM	HMN	40.17	33.46
2021-12-16 02:46:31PM	UJAN	31.88	27.4
2021-12-16 02:46:32PM	ENVX	26.77	23.0
2021-12-16 02:46:32PM	RWJ	123.7	110.0
2021-12-16 02:46:32PM	XSVM	53.79	50.0
2021-12-16 02:46:32PM	BOAC	9.95	9.71
2021-12-16 02:46:32PM	GOVT	26.93	26.45
2021-12-16 02:46:32PM	TARA	7.1	6.3
2021-12-16 02:46:32PM	DAKT	5.44	4.96
2021-12-16 02:46:33PM	PCYO	15.11	13.31
2021-12-16 02:46:33PM	CETX	1.16	0.82
2021-12-16 02:46:33PM	BSJQ	25.99	22.92
2021-12-16 02:46:33PM	GHAC	9.92	9.65
2021-12-16 02:46:33PM	IMUX	9.09	7.5
2021-12-16 02:46:33PM	ZHDG	20.87	14.94
2021-12-16 02:46:34PM	BKEP	3.32	3.25
2021-12-16 02:46:34PM	FEM	26.74	24.02
2021-12-16 02:46:34PM	HWBK	24.33	0.01
2021-12-16 02:46:34PM	AEAE	10.15	9.79
2021-12-16 02:46:35PM	SBB	17.07	15.6
2021-12-16 02:46:35PM	WTM	1085.94	0.0
2021-12-16 02:46:35PM	EJFA	10.09	9.86
2021-12-16 02:46:35PM	NVSA	9.91	9.71
2021-12-16 02:46:35PM	MYRG	109.3	100.04
2021-12-16 02:46:35PM	LEVI	26.42	24.05
2021-12-16 02:46:35PM	RVMD	29.37	23.25
2021-12-16 02:46:36PM	PQDI	21.66	20.96
2021-12-16 02:46:36PM	ASPY	28.71	25.32
2021-12-16 02:46:36PM	WEX	162.33	121.0
2021-12-16 02:46:36PM	NUHY	24.87	24.07
2021-12-16 02:46:36PM	MULN	8.86	5.2
2021-12-16 02:46:36PM	FMBH	42.94	34.39
2021-12-16 02:46:37PM	PICK	42.61	40.01
2021-12-16 02:46:37PM	BHVN	129.51	111.3
2021-12-16 02:46:37PM	LUNG	38.22	30.3
2021-12-16 02:46:37PM	OILK	57.48	42.52
2021-12-16 02:46:37PM	NFLT	25.66	19.9
2021-12-16 02:46:37PM	KVSC	10.0	9.75
2021-12-16 02:46:37PM	SRLN	46.53	45.49
2021-12-16 02:46:38PM	MBIO	2.35	1.81
2021-12-16 02:46:38PM	AUMN	0.45	0.31
2021-12-16 02:46:38PM	QRTEB	9.9	7.7
2021-12-16 02:46:38PM	SLAC	9.9	9.64
2021-12-16 02:46:38PM	FIXD	54.28	50.0
2021-12-16 02:46:38PM	TPIF	29.35	24.72
2021-12-16 02:46:38PM	LTC	33.72	33.1
2021-12-16 02:46:39PM	ROM	117.7	110.0
2021-12-16 02:46:39PM	KXI	62.56	58.0
2021-12-16 02:46:39PM	AN	124.15	110.0
2021-12-16 02:46:39PM	STAG	43.27	43.0
2021-12-16 02:46:39PM	HPE	14.99	14.33
2021-12-16 02:46:39PM	AGG	116.45	108.21
2021-12-16 02:46:39PM	CTEX	45.19	0.0
2021-12-16 02:46:39PM	MAPS	11.44	5.8
2021-12-16 02:46:40PM	THRM	85.09	75.0
2021-12-16 02:46:40PM	UNM	26.12	24.16
2021-12-16 02:46:40PM	FIVN	155.89	128.0
2021-12-16 02:46:40PM	CALF	44.81	40.0
2021-12-16 02:46:40PM	PIAI	9.98	9.76
2021-12-16 02:46:40PM	WCLD	60.33	49.7
2021-12-16 02:46:41PM	QDPL	36.21	32.8
2021-12-16 02:46:41PM	MSVB	15.36	13.96
2021-12-16 02:46:41PM	AGNC	16.26	15.1
2021-12-16 02:46:41PM	OSTK	87.35	63.0
2021-12-16 02:46:41PM	CNDA	10.04	9.71
2021-12-16 02:46:41PM	SPTI	32.68	31.0
2021-12-16 02:46:41PM	TFFP	7.69	6.93
2021-12-16 02:46:42PM	VRA	10.07	8.16
2021-12-16 02:46:42PM	FONR	16.69	14.8
2021-12-16 02:46:42PM	SEAT	11.64	9.8
2021-12-16 02:46:42PM	EDV	141.42	135.8
2021-12-16 02:46:42PM	ENSV	1.25	0.94
2021-12-16 02:46:42PM	DOV	170.06	159.0
2021-12-16 02:46:42PM	DDLS	35.56	33.61
2021-12-16 02:46:43PM	CCCS	11.82	10.0
2021-12-16 02:46:43PM	THFF	43.91	41.77
2021-12-16 02:46:43PM	SEVN	10.69	10.51
2021-12-16 02:46:43PM	DNOV	35.55	30.12
2021-12-16 02:46:43PM	CNSP	1.33	0.89
2021-12-16 02:46:43PM	FOCT	35.42	30.42
2021-12-16 02:46:43PM	VFQY	124.98	115.17
2021-12-16 02:46:44PM	DEEP	37.11	29.01
2021-12-16 02:46:44PM	GGRW	27.58	0.0
2021-12-16 02:46:44PM	EQC	26.45	25.02
2021-12-16 02:46:44PM	CNDT	6.31	4.59
2021-12-16 02:46:44PM	IOR	12.39	0.0
2021-12-16 02:46:45PM	FOA	5.0	4.0
2021-12-16 02:46:45PM	CKX	11.79	8.26
2021-12-16 02:46:45PM	AEIS	90.25	82.6
2021-12-16 02:46:45PM	GOCO	4.83	3.47
2021-12-16 02:46:45PM	PTH	161.41	140.0
2021-12-16 02:46:45PM	SSYS	28.12	22.0
2021-12-16 02:46:46PM	RIBT	0.54	0.36
2021-12-16 02:46:46PM	ADES	6.77	6.16
2021-12-16 02:46:46PM	ARLP	11.07	11.01
2021-12-16 02:46:46PM	BMRC	37.89	31.76
2021-12-16 02:46:46PM	QTUM	54.27	50.0
2021-12-16 02:46:46PM	RGA	113.81	95.0
2021-12-16 02:46:46PM	PJUL	30.74	30.26
2021-12-16 02:46:47PM	QTR	25.8	24.01
2021-12-16 02:46:47PM	SRDX	52.82	44.45
2021-12-16 02:46:47PM	BTF	24.34	18.74
2021-12-16 02:46:47PM	IJUL	24.84	0.01
2021-12-16 02:46:47PM	CNX	13.97	12.8
2021-12-16 02:46:47PM	GWB	34.54	27.44
2021-12-16 02:46:48PM	CVBF	20.55	18.98
2021-12-16 02:46:48PM	AFSM	27.6	0.0
2021-12-16 02:46:48PM	BALT	26.26	0.01
2021-12-16 02:46:48PM	NLR	56.18	53.6
2021-12-16 02:46:48PM	VUSE	45.82	45.23
2021-12-16 02:46:48PM	BKNG	2423.7	2160.0
2021-12-16 02:46:48PM	SHUS	41.68	0.0
2021-12-16 02:46:48PM	HART	28.6	0.0
2021-12-16 02:46:49PM	VICR	145.7	117.8
2021-12-16 02:46:49PM	JPIN	61.68	59.15
2021-12-16 02:46:49PM	STRS	33.98	0.12
2021-12-16 02:46:49PM	LGF.A	15.2	12.95
2021-12-16 02:46:49PM	VCR	338.34	320.0
2021-12-16 02:46:49PM	TOST	51.08	33.03
2021-12-16 02:46:49PM	REI	3.22	2.0
2021-12-16 02:46:49PM	TUR	21.33	19.62
2021-12-16 02:46:50PM	UFO	30.19	26.45
2021-12-16 02:46:50PM	SLDP	11.39	9.63
2021-12-16 02:46:50PM	API	24.66	15.8
2021-12-16 02:46:50PM	MFA	4.64	4.53
2021-12-16 02:46:50PM	DDG	15.58	15.03
2021-12-16 02:46:50PM	VNMC	35.89	32.0
2021-12-16 02:46:50PM	SMHB	12.43	10.2
2021-12-16 02:46:51PM	BNTC	3.53	2.71
2021-12-16 02:46:51PM	ARKX	20.28	18.42
2021-12-16 02:46:51PM	FVD	41.59	39.91
2021-12-16 02:46:51PM	ALTM	70.25	58.25
2021-12-16 02:46:51PM	ABTX	40.67	0.11
2021-12-16 02:46:51PM	CCEL	12.57	8.21
2021-12-16 02:46:51PM	JXN	30.76	29.0
2021-12-16 02:46:52PM	MLI	51.92	49.88
2021-12-16 02:46:52PM	CCNE	26.19	26.0
2021-12-16 02:46:52PM	ICUI	238.3	195.0
2021-12-16 02:46:52PM	LEGA	9.95	9.5
2021-12-16 02:46:52PM	OCSL	7.45	7.29
2021-12-16 02:46:53PM	GBIL	101.66	100.05
2021-12-16 02:46:53PM	DCPH	23.02	8.93
2021-12-16 02:46:53PM	EB	19.08	13.8
2021-12-16 02:46:53PM	MGTA	6.84	4.05
2021-12-16 02:46:53PM	CBIO	2.99	0.98
2021-12-16 02:46:53PM	TMFG	31.96	0.0
2021-12-16 02:46:53PM	FTXR	33.92	31.0
2021-12-16 02:46:53PM	INSW	17.3	13.0
2021-12-16 02:46:54PM	NSYS	11.01	9.32
2021-12-16 02:46:54PM	EEM	51.5	48.06
2021-12-16 02:46:54PM	PJAN	33.52	28.57
2021-12-16 02:46:54PM	HSRT	41.46	38.61
2021-12-16 02:46:54PM	XRT	96.72	82.0
2021-12-16 02:46:54PM	ESPO	70.64	66.69
2021-12-16 02:46:54PM	CNSL	8.63	7.61
2021-12-16 02:46:55PM	ANF	40.53	32.65
2021-12-16 02:46:55PM	HWKN	36.76	25.0
2021-12-16 02:46:55PM	YMTX	7.65	3.02
2021-12-16 02:46:55PM	MOH	295.78	280.0
2021-12-16 02:46:55PM	NUAN	56.02	55.03
2021-12-16 02:46:56PM	ONTX	3.62	2.64
2021-12-16 02:46:56PM	THY	25.2	0.0
2021-12-16 02:46:56PM	CHCT	46.98	40.0
2021-12-16 02:46:56PM	NBST	9.88	9.65
2021-12-16 02:46:56PM	FUV	10.93	8.25
2021-12-16 02:46:56PM	ZIP	28.52	21.26
2021-12-16 02:46:56PM	PEPL	14.87	9.69
2021-12-16 02:46:57PM	VERI	26.27	20.88
2021-12-16 02:46:57PM	UPW	65.19	62.0
2021-12-16 02:46:57PM	UNOV	29.78	27.39
2021-12-16 02:46:57PM	IRBO	44.87	40.9
2021-12-16 02:46:58PM	RCKY	45.83	35.5
2021-12-16 02:46:58PM	CIX	22.32	15.8
2021-12-16 02:46:58PM	DAIO	5.82	4.51
2021-12-16 02:46:58PM	RHS	160.57	153.0
2021-12-16 02:46:58PM	BOXL	2.03	1.2
2021-12-16 02:46:58PM	IPAC	67.63	32.0
2021-12-16 02:46:59PM	SGMO	9.08	7.5
2021-12-16 02:46:59PM	EXEL	19.76	17.6
2021-12-16 02:46:59PM	PHYL	41.62	40.47
2021-12-16 02:46:59PM	SNOA	5.61	4.53
2021-12-16 02:46:59PM	OC	92.47	88.4
2021-12-16 02:47:00PM	SPOK	10.2	7.5
2021-12-16 02:47:00PM	FXU	31.21	29.0
2021-12-16 02:47:00PM	LVLU	13.9	10.5
2021-12-16 02:47:00PM	IBDV	25.61	22.22
2021-12-16 02:47:00PM	HTZ	25.86	21.11
2021-12-16 02:47:00PM	UAMY	0.81	0.5
2021-12-16 02:47:00PM	IONS	32.77	28.8
2021-12-16 02:47:01PM	III	8.15	7.65
2021-12-16 02:47:01PM	KSTR	24.43	21.0
2021-12-16 02:47:01PM	SSTK	119.4	94.94
2021-12-16 02:47:01PM	EAT	44.6	34.03
2021-12-16 02:47:01PM	IWP	118.83	103.82
2021-12-16 02:47:01PM	FPFD	25.56	24.75
2021-12-16 02:47:02PM	ELVT	3.58	2.82
2021-12-16 02:47:02PM	ATA	10.22	10.1
2021-12-16 02:47:02PM	HEDJ	79.73	70.98
2021-12-16 02:47:02PM	BETZ	29.09	22.6
2021-12-16 02:47:02PM	MLPX	37.53	33.0
2021-12-16 02:47:02PM	KIRK	21.67	14.75
2021-12-16 02:47:03PM	CHWY	69.04	52.7
2021-12-16 02:47:03PM	WLKP	25.17	23.78
2021-12-16 02:47:03PM	UP	6.44	4.0
2021-12-16 02:47:03PM	RFL	19.2	4.11
2021-12-16 02:47:03PM	CYT	16.81	0.4
2021-12-16 02:47:04PM	ACER	2.41	2.07
2021-12-16 02:47:04PM	EWV	13.02	12.55
2021-12-16 02:47:04PM	VSLU	27.45	0.0
2021-12-16 02:47:04PM	SI	166.62	142.02
2021-12-16 02:47:04PM	IBMN	28.36	27.81
2021-12-16 02:47:04PM	PFDR	10.05	9.7
2021-12-16 02:47:04PM	ACWF	38.63	37.91
2021-12-16 02:47:05PM	SCHE	31.27	26.36
2021-12-16 02:47:05PM	ARNC	31.3	28.75
2021-12-16 02:47:05PM	ACRS	15.96	12.28
2021-12-16 02:47:05PM	AUID	14.28	12.0
2021-12-16 02:47:05PM	SPCE	20.28	14.25
2021-12-16 02:47:06PM	JXI	62.24	57.02
2021-12-16 02:47:06PM	SNCE	10.89	9.55
2021-12-16 02:47:06PM	BDC	63.0	49.95
2021-12-16 02:47:06PM	TOTL	48.65	47.38
2021-12-16 02:47:06PM	FPH	7.19	5.22
2021-12-16 02:47:06PM	GSEU	37.33	35.74
2021-12-16 02:47:07PM	SSNT	5.75	4.25
2021-12-16 02:47:07PM	XPOA	9.97	9.79
2021-12-16 02:47:07PM	CHS	5.52	4.77
2021-12-16 02:47:07PM	TALO	12.23	8.08
2021-12-16 02:47:07PM	ERUS	48.88	41.14
2021-12-16 02:47:07PM	FLUD	25.23	22.04
2021-12-16 02:47:07PM	MKTW	7.52	5.9
2021-12-16 02:47:08PM	AXDX	5.81	4.33
2021-12-16 02:47:08PM	SEPZ	31.73	0.0
2021-12-16 02:47:08PM	ESGY	44.7	38.97
2021-12-16 02:47:08PM	PCEF	24.55	21.62
2021-12-16 02:47:08PM	ASRV	3.94	3.85
2021-12-16 02:47:08PM	OPEN	20.34	13.28
2021-12-16 02:47:09PM	CPLG	15.97	15.51
2021-12-16 02:47:09PM	GMED	75.47	65.0
2021-12-16 02:47:09PM	SYPR	3.5	2.27
2021-12-16 02:47:09PM	AVEM	65.81	0.0
2021-12-16 02:47:09PM	ACMR	100.94	70.0
2021-12-16 02:47:09PM	ALTG	14.82	12.55
2021-12-16 02:47:09PM	AKR	22.01	3.67
2021-12-16 02:47:09PM	CCO	3.06	2.99
2021-12-16 02:47:10PM	ZY	10.98	7.1
2021-12-16 02:47:10PM	ARIZ	9.97	9.17
2021-12-16 02:47:10PM	SPLB	32.22	30.68
2021-12-16 02:47:10PM	MTG	15.59	13.4
2021-12-16 02:47:10PM	ALIT	11.24	10.01
2021-12-16 02:47:10PM	TTC	101.56	94.0
2021-12-16 02:47:11PM	ELSE	5.54	5.52
2021-12-16 02:47:11PM	CING	4.95	2.76
2021-12-16 02:47:11PM	CFMS	1.17	0.66
2021-12-16 02:47:11PM	CEFD	32.67	29.29
2021-12-16 02:47:11PM	PDCE	51.7	46.0
2021-12-16 02:47:11PM	MTRY	10.03	9.85
2021-12-16 02:47:11PM	JCTR	62.55	0.0
2021-12-16 02:47:11PM	SLVR	9.94	9.55
2021-12-16 02:47:12PM	ICF	70.65	66.76
2021-12-16 02:47:12PM	ACI	32.36	30.3
2021-12-16 02:47:12PM	AIRR	44.59	28.0
2021-12-16 02:47:12PM	DRW	25.55	22.22
2021-12-16 02:47:12PM	NYCB	13.04	11.84
2021-12-16 02:47:12PM	MCRB	7.77	7.5
2021-12-16 02:47:12PM	USL	28.17	21.68
2021-12-16 02:47:13PM	STNC	27.95	0.0
2021-12-16 02:47:13PM	FPXE	32.28	0.0
2021-12-16 02:47:13PM	QQH	54.01	0.01
2021-12-16 02:47:13PM	TOI	9.28	5.8
2021-12-16 02:47:13PM	CEVA	45.46	41.0
2021-12-16 02:47:13PM	ENOB	9.12	7.51
2021-12-16 02:47:13PM	AREC	2.12	1.69
2021-12-16 02:47:13PM	LEU	54.1	44.94
2021-12-16 02:47:14PM	SHPW	7.11	3.49
2021-12-16 02:47:14PM	WVFC	15.83	13.87
2021-12-16 02:47:14PM	OMIC	13.38	8.0
2021-12-16 02:47:14PM	VISL	1.7	1.21
2021-12-16 02:47:14PM	DBJP	51.4	47.67
2021-12-16 02:47:15PM	NUEM	34.68	0.0
2021-12-16 02:47:15PM	EEMV	64.15	0.12
2021-12-16 02:47:15PM	BUFT	20.34	0.0
2021-12-16 02:47:15PM	PANA	9.93	9.55
2021-12-16 02:47:15PM	PSCD	114.72	98.35
2021-12-16 02:47:15PM	AEYE	9.72	6.95
2021-12-16 02:47:15PM	VCLN	26.48	24.15
2021-12-16 02:47:15PM	ESGE	42.31	38.19
2021-12-16 02:47:16PM	AOUT	23.98	18.1
2021-12-16 02:47:16PM	GDEN	50.1	43.5
2021-12-16 02:47:16PM	EMHY	44.39	42.63
2021-12-16 02:47:16PM	CRCT	27.38	23.61
2021-12-16 02:47:16PM	FDEC	34.52	30.81
2021-12-16 02:47:16PM	USAI	25.1	19.89
2021-12-16 02:47:16PM	NVR	5212.28	4835.0
2021-12-16 02:47:17PM	CVI	17.77	14.78
2021-12-16 02:47:17PM	CRUZ	22.36	18.92
2021-12-16 02:47:17PM	BRDG	19.13	18.0
2021-12-16 02:47:17PM	RYLD	25.48	23.8
2021-12-16 02:47:17PM	NYT	50.72	45.0
2021-12-16 02:47:17PM	TBLA	8.92	7.1
2021-12-16 02:47:17PM	RZG	168.28	155.36
2021-12-16 02:47:18PM	GOOGL	2904.02	2884.11
2021-12-16 02:47:18PM	RWVG	58.81	0.0
2021-12-16 02:47:18PM	B	44.42	40.0
2021-12-16 02:47:18PM	LDEM	62.35	56.16
2021-12-16 02:47:18PM	RYAM	6.93	5.03
2021-12-16 02:47:18PM	MRCY	50.22	49.75
2021-12-16 02:47:18PM	CVCY	21.59	12.0
2021-12-16 02:47:18PM	DMRM	60.86	0.0
2021-12-16 02:47:19PM	BAND	83.97	67.0
2021-12-16 02:47:19PM	REV	11.71	10.34
2021-12-16 02:47:19PM	IBDW	25.34	24.65
2021-12-16 02:47:19PM	LCTU	53.29	29.06
2021-12-16 02:47:19PM	TCS	11.55	10.0
2021-12-16 02:47:19PM	EWS	23.71	20.66
2021-12-16 02:47:19PM	BSCS	23.21	18.5
2021-12-16 02:47:20PM	SVC	10.79	8.25
2021-12-16 02:47:20PM	MEG	69.01	65.8
2021-12-16 02:47:20PM	KSS	52.75	46.9
2021-12-16 02:47:20PM	MRAD	29.11	25.0
2021-12-16 02:47:20PM	RLI	108.42	65.0
2021-12-16 02:47:20PM	SUNY	9.99	0.0
2021-12-16 02:47:21PM	J	141.36	134.61
2021-12-16 02:47:21PM	ATR	126.95	110.0
2021-12-16 02:47:21PM	NN	9.5	7.5
2021-12-16 02:47:21PM	BMAQ	9.89	9.75
2021-12-16 02:47:21PM	BSEA	27.07	0.0
2021-12-16 02:47:21PM	KSI	9.87	9.7
2021-12-16 02:47:22PM	FXE	108.84	102.47
2021-12-16 02:47:22PM	PSMM	15.93	0.0
2021-12-16 02:47:22PM	KSA	42.79	36.08
2021-12-16 02:47:22PM	JANZ	29.78	0.0
2021-12-16 02:47:22PM	CHUY	31.32	26.51
2021-12-16 02:47:22PM	OBNK	44.46	37.77
2021-12-16 02:47:23PM	EEMO	18.01	0.01
2021-12-16 02:47:23PM	RNMC	30.16	29.23
2021-12-16 02:47:23PM	COGT	8.89	7.23
2021-12-16 02:47:23PM	IEI	131.45	128.15
2021-12-16 02:47:23PM	ARKF	50.83	39.25
2021-12-16 02:47:23PM	VGK	68.72	64.0
2021-12-16 02:47:24PM	UFI	23.09	19.0
2021-12-16 02:47:24PM	PBSM	40.44	37.89
2021-12-16 02:47:24PM	HMG	18.52	17.45
2021-12-16 02:47:24PM	SOYB	22.12	21.75
2021-12-16 02:47:24PM	HTA	33.37	32.0
2021-12-16 02:47:24PM	CLSC	25.68	0.01
2021-12-16 02:47:24PM	YCL	50.05	48.31
2021-12-16 02:47:25PM	GPK	20.37	19.9
2021-12-16 02:47:25PM	CG	54.42	51.0
2021-12-16 02:47:25PM	CVEO	22.4	3.74
2021-12-16 02:47:25PM	VVNT	10.09	7.8
2021-12-16 02:47:25PM	UFPT	66.27	57.69
2021-12-16 02:47:25PM	INZY	9.81	6.04
2021-12-16 02:47:25PM	SPDV	30.66	30.39
2021-12-16 02:47:26PM	IBHC	24.95	24.32
2021-12-16 02:47:26PM	PTCT	38.87	16.89
2021-12-16 02:47:26PM	UNAM	3.43	2.65
2021-12-16 02:47:26PM	TNA	92.64	75.01
2021-12-16 02:47:26PM	POST	106.69	37.01
2021-12-16 02:47:26PM	LABP	12.5	4.75
2021-12-16 02:47:27PM	AZAO	30.09	0.0
2021-12-16 02:47:27PM	DXJ	64.03	40.0
2021-12-16 02:47:27PM	CNTQ	10.12	9.88
2021-12-16 02:47:27PM	NOVA	37.86	27.1
2021-12-16 02:47:27PM	BSCV	19.96	0.0
2021-12-16 02:47:27PM	BCC	63.14	60.38
2021-12-16 02:47:27PM	JVA	4.61	4.13
2021-12-16 02:47:28PM	RXRA	9.91	9.65
2021-12-16 02:47:28PM	KDP	35.54	35.35
2021-12-16 02:47:28PM	VAPO	22.7	21.0
2021-12-16 02:47:28PM	BBSA	52.1	50.56
2021-12-16 02:47:28PM	IQM	53.63	45.0
2021-12-16 02:47:28PM	CLIX	67.88	42.0
2021-12-16 02:47:29PM	UNG	17.54	12.35
2021-12-16 02:47:29PM	JCIC	9.91	9.71
2021-12-16 02:47:29PM	BDR	1.06	0.53
2021-12-16 02:47:29PM	SPIR	7.05	3.47
2021-12-16 02:47:29PM	SMAP	10.03	9.67
2021-12-16 02:47:29PM	JDIV	33.31	31.67
2021-12-16 02:47:29PM	IXG	82.12	75.14
2021-12-16 02:47:29PM	CIM	16.02	15.0
2021-12-16 02:47:30PM	JHEM	30.27	27.21
2021-12-16 02:47:30PM	PTOC	9.89	9.81
2021-12-16 02:47:30PM	DORM	107.85	105.0
2021-12-16 02:47:30PM	RWR	114.98	103.23
2021-12-16 02:47:30PM	PSMG	19.04	0.0
2021-12-16 02:47:30PM	RBCAA	53.87	52.29
2021-12-16 02:47:31PM	PSCC	105.2	100.0
2021-12-16 02:47:31PM	MDGL	83.48	74.0
2021-12-16 02:47:31PM	MGM	45.54	40.5
2021-12-16 02:47:31PM	IBTK	23.77	23.52
2021-12-16 02:47:31PM	FDHT	26.23	0.0
2021-12-16 02:47:31PM	QABA	59.19	51.58
2021-12-16 02:47:32PM	EDUT	10.65	8.7
2021-12-16 02:47:32PM	RRR	52.51	47.0
2021-12-16 02:47:32PM	MBB	109.5	106.75
2021-12-16 02:47:32PM	HYDW	51.32	50.21
2021-12-16 02:47:32PM	GCIG	25.76	0.0
2021-12-16 02:47:32PM	WFH	77.4	72.43
2021-12-16 02:47:33PM	EJUL	26.22	0.01
2021-12-16 02:47:33PM	RESE	36.25	34.3
2021-12-16 02:47:33PM	DYHG	60.4	56.0
2021-12-16 02:47:33PM	FPI	12.22	11.38
2021-12-16 02:47:33PM	SAIC	88.7	81.5
2021-12-16 02:47:33PM	SHAK	79.34	67.76
2021-12-16 02:47:34PM	NRC	44.96	40.22
2021-12-16 02:47:34PM	FDHY	56.44	54.4
2021-12-16 02:47:34PM	BELFA	14.59	14.0
2021-12-16 02:47:34PM	ICVT	101.12	86.6
2021-12-16 02:47:34PM	ALFA	86.42	76.6
2021-12-16 02:47:34PM	MOFG	31.91	28.39
2021-12-16 02:47:34PM	ONDS	8.95	6.58
2021-12-16 02:47:35PM	LFVN	7.0	6.61
2021-12-16 02:47:35PM	AVAH	7.63	6.13
2021-12-16 02:47:35PM	OEG	2.82	2.43
2021-12-16 02:47:35PM	USHY	41.87	40.83
2021-12-16 02:47:35PM	USEG	4.01	3.3
2021-12-16 02:47:35PM	NDLS	12.11	7.53
2021-12-16 02:47:35PM	INKM	36.1	30.52
2021-12-16 02:47:36PM	SAFM	191.7	188.0
2021-12-16 02:47:36PM	EMXF	44.71	36.51
2021-12-16 02:47:36PM	QSWN	25.42	0.0
2021-12-16 02:47:36PM	WIZ	37.0	16.94
2021-12-16 02:47:36PM	M	27.32	24.14
2021-12-16 02:47:36PM	PSFF	22.77	0.0
2021-12-16 02:47:36PM	DCT	35.85	28.0
2021-12-16 02:47:37PM	GRWG	21.86	12.94
2021-12-16 02:47:37PM	HDRO	22.23	18.5
2021-12-16 02:47:37PM	PED	1.48	1.02
2021-12-16 02:47:37PM	EDIV	30.17	26.89
2021-12-16 02:47:37PM	ABIO	2.67	2.27
2021-12-16 02:47:38PM	IYLD	24.37	22.22
2021-12-16 02:47:38PM	KMT	37.74	26.98
2021-12-16 02:47:38PM	PEI	1.64	1.01
2021-12-16 02:47:38PM	BLCN	48.2	42.59
2021-12-16 02:47:38PM	BLMN	22.41	18.2
2021-12-16 02:47:38PM	GSAQ	9.98	9.81
2021-12-16 02:47:38PM	ARCC	21.05	19.71
2021-12-16 02:47:39PM	LWAY	5.59	4.88
2021-12-16 02:47:39PM	HYIN	25.81	0.0
2021-12-16 02:47:39PM	LADR	11.92	11.25
2021-12-16 02:47:39PM	MAR	157.52	150.75
2021-12-16 02:47:39PM	HYLD	32.45	29.37
2021-12-16 02:47:39PM	LVOL	47.83	0.0
2021-12-16 02:47:39PM	LHDX	6.47	5.19
2021-12-16 02:47:40PM	FRTY	23.7	0.0
2021-12-16 02:47:40PM	GPS	22.55	16.4
2021-12-16 02:47:40PM	ATEX	61.62	53.35
2021-12-16 02:47:40PM	ZWRK	9.9	9.66
2021-12-16 02:47:40PM	BLDG	32.95	30.46
2021-12-16 02:47:40PM	LESL	21.69	20.61
2021-12-16 02:47:40PM	AFAQ	9.89	9.62
2021-12-16 02:47:40PM	KFVG	25.6	23.29
2021-12-16 02:47:41PM	IMBI	6.27	5.5
2021-12-16 02:47:41PM	RODE	29.25	0.0
2021-12-16 02:47:41PM	TBX	24.81	24.07
2021-12-16 02:47:41PM	RPV	80.18	75.29
2021-12-16 02:47:41PM	URNM	88.36	75.5
2021-12-16 02:47:41PM	TTSH	8.01	6.35
2021-12-16 02:47:41PM	SDVY	30.06	28.0
2021-12-16 02:47:42PM	JUGG	9.95	9.75
2021-12-16 02:47:42PM	PFMT	3.37	2.34
2021-12-16 02:47:42PM	HOFV	2.41	1.7
2021-12-16 02:47:42PM	ONTO	83.79	82.5
2021-12-16 02:47:42PM	CDE	6.33	4.93
2021-12-16 02:47:42PM	PSTH	20.15	19.62
2021-12-16 02:47:42PM	PBH	59.14	55.0
2021-12-16 02:47:43PM	CGNX	83.43	75.0
2021-12-16 02:47:43PM	ANGN	6.48	2.24
2021-12-16 02:47:43PM	HTBK	11.81	11.4
2021-12-16 02:47:43PM	RJF	98.91	90.0
2021-12-16 02:47:43PM	OKE	62.7	58.31
2021-12-16 02:47:43PM	DXJS	45.49	37.9
2021-12-16 02:47:43PM	IBRX	8.31	5.25
2021-12-16 02:47:44PM	CEY	24.14	0.0
2021-12-16 02:47:44PM	SCHJ	51.58	50.56
2021-12-16 02:47:44PM	CFFN	11.99	10.25
2021-12-16 02:47:44PM	HHS	7.72	5.94
2021-12-16 02:47:44PM	MDEV	26.52	24.57
2021-12-16 02:47:45PM	BITS	27.4	20.06
2021-12-16 02:47:45PM	EFIV	43.7	0.0
2021-12-16 02:47:45PM	SIEB	3.16	2.22
2021-12-16 02:47:45PM	AMAO	10.16	9.96
2021-12-16 02:47:45PM	SBIO	45.97	40.35
2021-12-16 02:47:45PM	NLS	9.09	6.31
2021-12-16 02:47:45PM	BAFN	25.15	22.35
2021-12-16 02:47:46PM	HYLS	48.65	41.08
2021-12-16 02:47:46PM	CQP	42.56	39.32
2021-12-16 02:47:46PM	ASYS	12.09	8.51
2021-12-16 02:47:46PM	OSIS	95.61	88.0
2021-12-16 02:47:46PM	STON	2.52	2.04
2021-12-16 02:47:46PM	ULVM	69.26	69.06
2021-12-16 02:47:46PM	ALX	273.25	229.15
2021-12-16 02:47:46PM	SUN	39.96	37.0
2021-12-16 02:47:47PM	COHR	260.06	79.76
2021-12-16 02:47:47PM	REYN	29.07	28.0
2021-12-16 02:47:47PM	EPM	5.68	4.44
2021-12-16 02:47:47PM	LDHA	9.95	9.55
2021-12-16 02:47:47PM	KODK	6.77	4.9
2021-12-16 02:47:47PM	IEIH	35.54	32.5
2021-12-16 02:47:48PM	IBD	26.42	10.0
2021-12-16 02:47:48PM	FCEL	8.11	6.26
2021-12-16 02:47:48PM	VSCO	54.7	46.36
2021-12-16 02:47:48PM	TDSD	29.46	24.44
2021-12-16 02:47:48PM	TMCI	23.02	15.12
2021-12-16 02:47:48PM	KREF	21.97	20.25
2021-12-16 02:47:48PM	SMSI	5.51	5.06
2021-12-16 02:47:49PM	AZAA	29.15	0.0
2021-12-16 02:47:49PM	IJJ	109.82	103.68
2021-12-16 02:47:49PM	VBR	179.68	167.0
2021-12-16 02:47:49PM	SSY	2.39	1.69
2021-12-16 02:47:49PM	UAA	23.15	21.33
2021-12-16 02:47:49PM	NLTX	6.64	4.69
2021-12-16 02:47:49PM	SRE	129.0	125.0
2021-12-16 02:47:50PM	USFD	35.59	30.25
2021-12-16 02:47:50PM	WLFC	39.02	35.0
2021-12-16 02:47:50PM	PIXY	1.09	0.7
2021-12-16 02:47:50PM	TDC	52.1	38.3
2021-12-16 02:47:50PM	FNX	103.79	99.0
2021-12-16 02:47:50PM	VFH	98.55	96.41
2021-12-16 02:47:50PM	UBA	20.19	17.0
2021-12-16 02:47:50PM	MKFG	6.87	5.0
2021-12-16 02:47:51PM	CIFR	8.67	4.97
2021-12-16 02:47:51PM	EDIT	39.93	27.66
2021-12-16 02:47:51PM	SANW	3.16	2.63
2021-12-16 02:47:51PM	HCAR	9.91	9.68
2021-12-16 02:47:51PM	RPAR	25.4	18.0
2021-12-16 02:47:51PM	COMP	11.88	9.0
2021-12-16 02:47:51PM	FORD	2.15	1.75
2021-12-16 02:47:51PM	VCRA	53.77	45.0
2021-12-16 02:47:52PM	KOCG	25.53	0.0
2021-12-16 02:47:52PM	GTPB	9.99	9.8
2021-12-16 02:47:52PM	HT	9.67	7.75
2021-12-16 02:47:52PM	IIII	9.94	9.67
2021-12-16 02:47:52PM	NWLI	220.73	209.01
2021-12-16 02:47:52PM	ATEC	12.33	10.5
2021-12-16 02:47:52PM	LIVE	34.96	29.0
2021-12-16 02:47:53PM	RDI	4.85	4.17
2021-12-16 02:47:53PM	VVV	34.66	34.51
2021-12-16 02:47:53PM	OSG	2.02	1.64
2021-12-16 02:47:53PM	EMTL	50.96	49.95
2021-12-16 02:47:53PM	XSHQ	39.16	37.65
2021-12-16 02:47:53PM	PFI	57.05	48.85
2021-12-16 02:47:53PM	CRWD	256.01	200.0
2021-12-16 02:47:54PM	UYM	99.58	96.51
2021-12-16 02:47:54PM	GLRY	31.13	24.08
2021-12-16 02:47:54PM	FCNCA	849.23	766.55
2021-12-16 02:47:54PM	DVYA	38.36	32.53
2021-12-16 02:47:55PM	GPMT	13.3	11.11
2021-12-16 02:47:55PM	JZRO	25.25	0.0
2021-12-16 02:47:55PM	XDQQ	30.09	0.0
2021-12-16 02:47:55PM	FSMD	35.46	31.05
2021-12-16 02:47:55PM	RUBY	15.58	8.0
2021-12-16 02:47:55PM	TRND	31.48	26.87
2021-12-16 02:47:55PM	ATIP	3.52	3.14
2021-12-16 02:47:56PM	BXP	116.28	112.88
2021-12-16 02:47:56PM	FFIN	50.51	43.73
2021-12-16 02:47:56PM	HEI.A	127.75	114.4
2021-12-16 02:47:56PM	CBAN	18.67	0.04
2021-12-16 02:47:56PM	ZYNE	3.97	3.17
2021-12-16 02:47:56PM	ICHR	44.88	41.55
2021-12-16 02:47:56PM	HPX	10.0	9.8
2021-12-16 02:47:56PM	AGOX	26.62	0.01
2021-12-16 02:47:57PM	FNK	46.92	45.81
2021-12-16 02:47:57PM	BUFF	35.99	32.87
2021-12-16 02:47:57PM	GIC	41.01	0.12
2021-12-16 02:47:57PM	HE	41.25	38.23
2021-12-16 02:47:57PM	BMAR	34.36	32.49
2021-12-16 02:47:58PM	IEZ	14.21	12.8
2021-12-16 02:47:58PM	DCI	60.47	54.2
2021-12-16 02:47:58PM	WGLD	18.01	16.74
2021-12-16 02:47:58PM	CLW	40.32	33.0
2021-12-16 02:47:58PM	MITT	11.58	10.26
2021-12-16 02:47:58PM	THCP	9.88	9.61
2021-12-16 02:47:58PM	BEDZ	26.22	22.58
2021-12-16 02:47:58PM	OPTN	2.49	1.56
2021-12-16 02:47:59PM	DALN	6.87	6.81
2021-12-16 02:47:59PM	DIVB	41.65	35.77
2021-12-16 02:47:59PM	SLS	8.42	5.8
2021-12-16 02:47:59PM	JNK	110.29	95.0
2021-12-16 02:47:59PM	TALS	15.08	12.26
2021-12-16 02:47:59PM	DVYE	39.41	34.0
2021-12-16 02:48:00PM	GPAC	9.91	9.66
2021-12-16 02:48:00PM	SNDA	31.84	20.2
2021-12-16 02:48:00PM	ILMN	404.51	376.66
2021-12-16 02:48:00PM	CCBG	26.83	24.79
2021-12-16 02:48:00PM	KVHI	10.34	8.51
2021-12-16 02:48:01PM	FLDM	5.28	3.75
2021-12-16 02:48:01PM	AZBA	27.21	23.17
2021-12-16 02:48:01PM	EMAN	2.22	1.09
2021-12-16 02:48:01PM	VWO	51.48	49.11
2021-12-16 02:48:02PM	CNS	92.96	88.58
2021-12-16 02:48:02PM	ANGL	33.48	32.55
2021-12-16 02:48:02PM	GIW	10.06	9.91
2021-12-16 02:48:02PM	MGP	39.89	36.5
2021-12-16 02:48:02PM	AEY	2.2	1.73
2021-12-16 02:48:02PM	TXRH	91.55	81.51
2021-12-16 02:48:02PM	SELB	3.83	3.13
2021-12-16 02:48:02PM	BMEA	11.32	7.87
2021-12-16 02:48:03PM	IBMP	27.42	26.82
2021-12-16 02:48:03PM	IBER	9.86	9.64
2021-12-16 02:48:03PM	HLT	143.26	135.41
2021-12-16 02:48:03PM	SRET	9.76	9.15
2021-12-16 02:48:03PM	FDD	14.38	13.38
2021-12-16 02:48:03PM	MIRM	16.45	14.6
2021-12-16 02:48:03PM	RF	23.05	21.75
2021-12-16 02:48:03PM	GM	58.45	56.79
2021-12-16 02:48:04PM	UCTT	51.19	49.0
2021-12-16 02:48:04PM	FEMY	6.47	3.82
2021-12-16 02:48:04PM	ACAH	9.91	9.76
2021-12-16 02:48:04PM	MAXR	29.56	25.5
2021-12-16 02:48:04PM	KVLE	24.93	0.0
2021-12-16 02:48:04PM	AGS	7.99	6.0
2021-12-16 02:48:04PM	FLQD	35.89	0.0
2021-12-16 02:48:05PM	CRWS	7.59	6.99
2021-12-16 02:48:05PM	ONVO	6.03	4.0
2021-12-16 02:48:05PM	PSCX	22.58	0.0
2021-12-16 02:48:05PM	DJCB	19.54	15.01
2021-12-16 02:48:05PM	TCHP	33.81	25.0
2021-12-16 02:48:05PM	QTRX	48.9	40.01
2021-12-16 02:48:05PM	EFC	18.37	16.55
2021-12-16 02:48:05PM	BKCC	4.24	3.99
2021-12-16 02:48:06PM	ARL	12.1	11.22
2021-12-16 02:48:06PM	BAR	18.02	12.66
2021-12-16 02:48:06PM	OEUR	28.8	27.11
2021-12-16 02:48:06PM	EGLE	44.57	38.0
2021-12-16 02:48:06PM	FRSG	10.07	9.86
2021-12-16 02:48:06PM	CDAQ	9.81	9.55
2021-12-16 02:48:07PM	DERM	8.57	6.52
2021-12-16 02:48:07PM	XXII	2.89	2.25
2021-12-16 02:48:07PM	SPIP	31.89	30.95
2021-12-16 02:48:07PM	SENEB	50.17	0.0
2021-12-16 02:48:07PM	PGF	19.08	18.31
2021-12-16 02:48:07PM	ADN	8.65	7.87
2021-12-16 02:48:08PM	BUL	41.45	24.95
2021-12-16 02:48:08PM	DMRI	53.63	48.2
2021-12-16 02:48:08PM	DTEC	50.69	0.01
2021-12-16 02:48:08PM	GVAL	23.91	20.98
2021-12-16 02:48:08PM	EQH	32.85	27.45
2021-12-16 02:48:09PM	TMST	14.36	12.0
2021-12-16 02:48:09PM	MBIN	44.2	0.73
2021-12-16 02:48:09PM	XNCR	37.46	31.0
2021-12-16 02:48:09PM	FHI	34.13	32.03
2021-12-16 02:48:09PM	SOXS	5.46	3.99
2021-12-16 02:48:09PM	INKT	13.54	4.01
2021-12-16 02:48:09PM	NCBS	75.41	75.17
2021-12-16 02:48:09PM	CEFA	33.08	27.77
2021-12-16 02:48:10PM	KMPR	63.69	50.61
2021-12-16 02:48:10PM	NS	15.95	13.65
2021-12-16 02:48:10PM	EUDG	33.72	32.65
2021-12-16 02:48:10PM	MMSI	69.85	59.28
2021-12-16 02:48:10PM	TLIS	5.57	3.85
2021-12-16 02:48:10PM	UONEK	5.52	3.36
2021-12-16 02:48:10PM	SMMF	26.33	0.01
2021-12-16 02:48:11PM	EFAD	47.62	0.0
2021-12-16 02:48:11PM	OSAT	4.89	3.52
2021-12-16 02:48:11PM	HIBS	9.65	9.45
2021-12-16 02:48:11PM	IGE	31.69	23.04
2021-12-16 02:48:11PM	FTXG	25.33	23.11
2021-12-16 02:48:11PM	ANIK	41.17	34.9
2021-12-16 02:48:11PM	BGS	30.93	29.59
2021-12-16 02:48:12PM	ACRO	9.87	9.55
2021-12-16 02:48:12PM	CWEN.A	32.73	29.34
2021-12-16 02:48:12PM	TREC	8.39	0.12
2021-12-16 02:48:12PM	CCLP	1.53	1.12
2021-12-16 02:48:12PM	DBDR	10.31	10.14
2021-12-16 02:48:12PM	ALRS	31.96	0.01
2021-12-16 02:48:12PM	HCII	9.91	9.66
2021-12-16 02:48:13PM	RHI	111.81	99.62
2021-12-16 02:48:13PM	RAYS	25.63	23.0
2021-12-16 02:48:13PM	XMMO	91.54	87.52
2021-12-16 02:48:13PM	BLL	93.84	89.98
2021-12-16 02:48:13PM	AIN	83.96	64.07
2021-12-16 02:48:13PM	NLY	8.66	8.06
2021-12-16 02:48:13PM	IQDF	26.07	23.42
2021-12-16 02:48:14PM	PATK	82.47	74.8
2021-12-16 02:48:14PM	WHF	15.7	15.5
2021-12-16 02:48:14PM	RH	651.24	542.15
2021-12-16 02:48:14PM	FNI	53.47	40.42
2021-12-16 02:48:14PM	UHT	58.61	56.78
2021-12-16 02:48:14PM	NTSE	38.97	36.16
2021-12-16 02:48:14PM	BILL	292.31	225.34
2021-12-16 02:48:14PM	AAL	20.0	16.56
2021-12-16 02:48:15PM	ONLN	67.57	55.0
2021-12-16 02:48:15PM	MDH	10.01	9.8
2021-12-16 02:48:15PM	AVCT	2.21	1.65
2021-12-16 02:48:15PM	ALOT	16.67	7.0
2021-12-16 02:48:15PM	CLOE	10.15	9.91
2021-12-16 02:48:15PM	KOP	33.2	28.0
2021-12-16 02:48:16PM	QULL	36.0	0.0
2021-12-16 02:48:16PM	FKU	43.66	31.3
2021-12-16 02:48:16PM	RMED	2.83	1.49
2021-12-16 02:48:16PM	PESI	7.02	6.51
2021-12-16 02:48:16PM	OWNS	20.12	19.67
2021-12-16 02:48:16PM	DBE	17.64	16.59
2021-12-16 02:48:17PM	ETWO	12.11	10.25
2021-12-16 02:48:17PM	UTL	44.03	34.62
2021-12-16 02:48:17PM	EQS	2.34	2.27
2021-12-16 02:48:17PM	PNM	49.59	42.0
2021-12-16 02:48:17PM	PLRX	16.71	12.78
2021-12-16 02:48:17PM	XHE	125.27	56.0
2021-12-16 02:48:17PM	EFIX	19.44	0.0
2021-12-16 02:48:18PM	LAKE	20.82	17.88
2021-12-16 02:48:18PM	MCEF	21.23	0.0
2021-12-16 02:48:18PM	FORG	32.2	21.0
2021-12-16 02:48:18PM	ENSG	78.04	38.0
2021-12-16 02:48:18PM	IDXX	641.13	602.0
2021-12-16 02:48:18PM	CLDT	12.86	11.0
2021-12-16 02:48:19PM	VSL	43.82	38.18
2021-12-16 02:48:19PM	INTA	27.63	19.01
2021-12-16 02:48:19PM	ANVS	28.77	18.5
2021-12-16 02:48:19PM	VRAR	10.9	8.81
2021-12-16 02:48:19PM	MTCR	2.23	1.61
2021-12-16 02:48:19PM	PTIC	9.93	9.72
2021-12-16 02:48:20PM	SCHZ	55.03	52.35
2021-12-16 02:48:20PM	EGAN	10.73	9.3
2021-12-16 02:48:20PM	UXI	33.12	32.22
2021-12-16 02:48:20PM	TMUS	121.25	120.01
2021-12-16 02:48:20PM	CVET	19.21	16.8
2021-12-16 02:48:20PM	AVES	51.04	49.75
2021-12-16 02:48:20PM	AEO	26.49	22.67
2021-12-16 02:48:21PM	WAL	113.82	104.78
2021-12-16 02:48:21PM	QQQN	34.8	31.19
2021-12-16 02:48:21PM	FLCA	34.68	31.88
2021-12-16 02:48:21PM	MRTX	162.49	134.0
2021-12-16 02:48:21PM	IUS	39.26	37.81
2021-12-16 02:48:21PM	ENVA	37.39	35.01
2021-12-16 02:48:21PM	PAR	63.24	45.0
2021-12-16 02:48:21PM	AJG	162.96	148.0
2021-12-16 02:48:22PM	DGNU	10.05	9.8
2021-12-16 02:48:22PM	DCO	49.43	0.01
2021-12-16 02:48:22PM	JHMM	55.05	53.89
2021-12-16 02:48:22PM	SCHV	71.56	71.48
2021-12-16 02:48:22PM	AKIC	9.91	9.71
2021-12-16 02:48:23PM	ALIM	4.95	4.3
2021-12-16 02:48:23PM	RYAN	37.38	27.81
2021-12-16 02:48:23PM	CONX	9.98	9.77
2021-12-16 02:48:23PM	CADL	10.21	5.01
2021-12-16 02:48:23PM	GACQ	10.05	7.48
2021-12-16 02:48:23PM	VSS	138.23	122.65
2021-12-16 02:48:23PM	VPL	81.99	78.0
2021-12-16 02:48:24PM	PBI	7.33	6.47
2021-12-16 02:48:24PM	SURF	6.98	5.18
2021-12-16 02:48:24PM	IBB	160.05	150.01
2021-12-16 02:48:24PM	PALI	2.54	1.83
2021-12-16 02:48:24PM	JPM	167.51	160.1
2021-12-16 02:48:24PM	LAMR	117.87	107.5
2021-12-16 02:48:24PM	BAH	85.01	76.65
2021-12-16 02:48:25PM	TPX	46.46	45.5
2021-12-16 02:48:25PM	TIPZ	67.31	65.55
2021-12-16 02:48:25PM	TBBK	29.18	20.24
2021-12-16 02:48:25PM	CWST	83.98	75.85
2021-12-16 02:48:25PM	CPAA	10.0	9.75
2021-12-16 02:48:25PM	JQUA	43.89	40.5
2021-12-16 02:48:25PM	IBDS	27.15	26.33
2021-12-16 02:48:26PM	BSQR	2.25	1.79
2021-12-16 02:48:26PM	UDMY	26.84	18.82
2021-12-16 02:48:26PM	CVNA	296.09	200.0
2021-12-16 02:48:26PM	BMAY	32.77	0.0
2021-12-16 02:48:26PM	CFFI	52.6	49.21
2021-12-16 02:48:26PM	YPS	24.23	0.0
2021-12-16 02:48:26PM	VONV	72.57	71.5
2021-12-16 02:48:27PM	ENTA	76.35	70.0
2021-12-16 02:48:27PM	AMKR	24.26	21.5
2021-12-16 02:48:27PM	SHYL	48.28	47.07
2021-12-16 02:48:27PM	DNAY	9.41	3.5
2021-12-16 02:48:27PM	AMNB	36.63	36.45
2021-12-16 02:48:27PM	RKT	16.52	15.5
2021-12-16 02:48:27PM	IWF	297.61	291.39
2021-12-16 02:48:28PM	RRX	157.14	150.0
2021-12-16 02:48:28PM	MPWR	525.41	474.32
2021-12-16 02:48:28PM	FIBK	42.09	38.36
2021-12-16 02:48:28PM	STRC	7.78	7.45
2021-12-16 02:48:28PM	VCEL	46.18	32.0
2021-12-16 02:48:28PM	CMAX	8.49	6.2
2021-12-16 02:48:28PM	JMIN	37.09	0.0
2021-12-16 02:48:29PM	OCIO	33.31	31.34
2021-12-16 02:48:29PM	PSFD	24.16	0.0
2021-12-16 02:48:29PM	FC	44.31	0.25
2021-12-16 02:48:29PM	PNQI	243.42	208.0
2021-12-16 02:48:29PM	FDMT	26.99	19.41
2021-12-16 02:48:29PM	MXDU	41.7	39.91
2021-12-16 02:48:29PM	SPWR	27.76	20.76
2021-12-16 02:48:29PM	CRAI	102.35	35.0
2021-12-16 02:48:30PM	IEDI	47.34	0.0
2021-12-16 02:48:30PM	TRTY	28.19	24.25
2021-12-16 02:48:30PM	LAUR	14.29	10.5
2021-12-16 02:48:30PM	FLS	34.55	30.03
2021-12-16 02:48:30PM	BBH	199.65	181.8
2021-12-16 02:48:30PM	EFO	52.69	50.4
2021-12-16 02:48:30PM	VOLT	3.33	2.25
2021-12-16 02:48:31PM	NATH	63.09	56.1
2021-12-16 02:48:31PM	KW	22.82	18.43
2021-12-16 02:48:31PM	COMM	11.69	10.0
2021-12-16 02:48:31PM	TREE	140.54	112.0
2021-12-16 02:48:31PM	RFEU	77.31	70.0
2021-12-16 02:48:31PM	FDN	243.46	219.01
2021-12-16 02:48:32PM	LUXA	10.01	9.85
2021-12-16 02:48:32PM	FEDM	51.46	0.0
2021-12-16 02:48:32PM	INDB	83.09	78.6
2021-12-16 02:48:32PM	HST	17.11	15.3
2021-12-16 02:48:32PM	EPR	51.15	43.99
2021-12-16 02:48:32PM	PODD	298.72	258.75
2021-12-16 02:48:32PM	BBCA	67.46	63.37
2021-12-16 02:48:33PM	PFFD	26.08	25.23
2021-12-16 02:48:33PM	DFSD	50.86	49.74
2021-12-16 02:48:33PM	QVMS	25.81	23.58
2021-12-16 02:48:33PM	DDOG	166.41	163.04
2021-12-16 02:48:33PM	FXB	132.37	127.69
2021-12-16 02:48:33PM	IDYA	24.17	20.5
2021-12-16 02:48:33PM	SCX	11.26	9.16
2021-12-16 02:48:34PM	GLHA	9.87	9.63
2021-12-16 02:48:34PM	GHC	599.74	572.13
2021-12-16 02:48:34PM	BVS	14.57	12.41
2021-12-16 02:48:34PM	APEI	24.8	21.25
2021-12-16 02:48:34PM	BBUS	84.39	79.7
2021-12-16 02:48:34PM	JPST	51.43	50.49
2021-12-16 02:48:34PM	BBI	0.49	0.28
2021-12-16 02:48:35PM	PRLB	63.43	49.0
2021-12-16 02:48:35PM	EAOM	29.52	0.0
2021-12-16 02:48:35PM	RDBX	11.83	9.05
2021-12-16 02:48:35PM	METC	13.52	11.26
2021-12-16 02:48:35PM	CANO	11.57	9.1
2021-12-16 02:48:35PM	APXH	9.93	0.0
2021-12-16 02:48:36PM	FUTY	43.75	42.97
2021-12-16 02:48:36PM	VLD	9.95	7.54
2021-12-16 02:48:36PM	PSXP	37.77	34.81
2021-12-16 02:48:36PM	CNO	24.89	21.95
2021-12-16 02:48:36PM	TAP.A	57.46	43.0
2021-12-16 02:48:36PM	JIG	79.53	74.81
2021-12-16 02:48:36PM	FFEB	38.18	33.28
2021-12-16 02:48:36PM	PMVC	9.98	9.7
2021-12-16 02:48:37PM	EPI	38.24	35.61
2021-12-16 02:48:37PM	FRBA	14.92	12.98
2021-12-16 02:48:37PM	IGHG	76.44	0.01
2021-12-16 02:48:37PM	QLVD	28.36	0.01
2021-12-16 02:48:37PM	STRR	2.62	2.5
2021-12-16 02:48:37PM	IGSB	55.14	53.75
2021-12-16 02:48:37PM	GGGV	10.14	9.93
2021-12-16 02:48:38PM	ATGE	35.19	23.22
2021-12-16 02:48:38PM	NLSN	20.54	20.3
2021-12-16 02:48:38PM	RALS	31.54	0.01
2021-12-16 02:48:38PM	LCTD	48.65	40.24
2021-12-16 02:48:38PM	ALNA	0.84	0.63
2021-12-16 02:48:38PM	USAK	18.58	16.5
2021-12-16 02:48:38PM	HERA	9.93	9.7
2021-12-16 02:48:38PM	GPN	145.47	126.0
2021-12-16 02:48:39PM	IHE	191.07	154.47
2021-12-16 02:48:39PM	SAGE	43.09	38.4
2021-12-16 02:48:39PM	MLVF	16.98	14.0
2021-12-16 02:48:39PM	GXII	9.87	9.63
2021-12-16 02:48:39PM	ERM	25.82	25.39
2021-12-16 02:48:39PM	EMCB	75.97	72.23
2021-12-16 02:48:40PM	CSF	63.46	61.51
2021-12-16 02:48:40PM	ZSAN	0.65	0.5
2021-12-16 02:48:40PM	AGT	28.62	23.18
2021-12-16 02:48:40PM	SMG	155.57	148.0
2021-12-16 02:48:40PM	LII	315.32	265.0
2021-12-16 02:48:40PM	COF	160.44	147.15
2021-12-16 02:48:41PM	ROKT	41.03	33.56
2021-12-16 02:48:41PM	BCAC	10.11	8.99
2021-12-16 02:48:41PM	CMP	63.93	49.31
2021-12-16 02:48:41PM	GSJY	38.63	35.59
2021-12-16 02:48:41PM	OXM	97.43	85.97
2021-12-16 02:48:42PM	PSCQ	21.14	0.0
2021-12-16 02:48:42PM	HESM	26.4	23.5
2021-12-16 02:48:42PM	LPLA	166.14	155.0
2021-12-16 02:48:42PM	NMTC	3.1	2.36
2021-12-16 02:48:42PM	FLZA	25.89	0.0
2021-12-16 02:48:42PM	INDL	63.9	56.53
2021-12-16 02:48:42PM	OMGA	20.45	12.07
2021-12-16 02:48:43PM	PFM	38.46	35.25
2021-12-16 02:48:43PM	SIBN	22.27	18.0
2021-12-16 02:48:43PM	GKOS	48.12	38.0
2021-12-16 02:48:43PM	KHYB	34.86	29.56
2021-12-16 02:48:43PM	NULV	39.61	38.08
2021-12-16 02:48:43PM	WOOD	87.76	85.0
2021-12-16 02:48:43PM	CYRX	71.94	56.35
2021-12-16 02:48:44PM	DALI	26.69	17.5
2021-12-16 02:48:44PM	TIG	9.78	8.5
2021-12-16 02:48:44PM	FXL	132.29	125.63
2021-12-16 02:48:44PM	CPHC	16.78	0.02
2021-12-16 02:48:44PM	USSG	43.15	37.5
2021-12-16 02:48:44PM	GOSS	12.25	9.5
2021-12-16 02:48:45PM	CRK	9.44	8.42
2021-12-16 02:48:45PM	QRVO	165.13	146.0
2021-12-16 02:48:45PM	MSA	152.66	0.12
2021-12-16 02:48:45PM	SPSM	44.94	39.19
2021-12-16 02:48:45PM	MSGR	25.52	23.7
2021-12-16 02:48:45PM	RONI	10.14	9.55
2021-12-16 02:48:45PM	FSIG	20.36	19.93
2021-12-16 02:48:46PM	OVB	26.37	25.92
2021-12-16 02:48:46PM	CIT	51.84	44.4
2021-12-16 02:48:46PM	VTYX	19.56	13.59
2021-12-16 02:48:46PM	DSEP	33.14	28.33
2021-12-16 02:48:46PM	SNDR	24.92	23.58
2021-12-16 02:48:46PM	CPRT	150.31	145.23
2021-12-16 02:48:46PM	CLBK	19.26	18.4
2021-12-16 02:48:46PM	BBQ	14.45	12.87
2021-12-16 02:48:47PM	CECE	6.9	5.43
2021-12-16 02:48:47PM	BELFB	13.09	12.27
2021-12-16 02:48:47PM	DUSA	35.4	32.23
2021-12-16 02:48:47PM	PATH	51.86	39.81
2021-12-16 02:48:47PM	FLRU	33.98	25.0
2021-12-16 02:48:47PM	SCHY	25.65	24.55
2021-12-16 02:48:47PM	PLOW	40.62	25.0
2021-12-16 02:48:48PM	XTN	92.93	86.11
2021-12-16 02:48:48PM	KWT	35.47	0.0
2021-12-16 02:48:48PM	VAW	188.65	177.22
2021-12-16 02:48:48PM	AVDX	23.18	15.65
2021-12-16 02:48:48PM	DUNE	10.04	9.85
2021-12-16 02:48:48PM	HDAW	25.11	16.91
2021-12-16 02:48:49PM	MG	9.33	0.74
2021-12-16 02:48:49PM	FOX	37.49	32.86
2021-12-16 02:48:49PM	HSKA	216.91	113.03
2021-12-16 02:48:49PM	KD	26.46	18.01
2021-12-16 02:48:49PM	DBMF	28.81	21.79
2021-12-16 02:48:49PM	LFTR	9.96	9.78
2021-12-16 02:48:49PM	FOR	20.54	19.08
2021-12-16 02:48:49PM	CDR	22.73	20.0
2021-12-16 02:48:50PM	AERI	11.39	8.0
2021-12-16 02:48:50PM	BYLD	25.43	24.87
2021-12-16 02:48:50PM	DIVZ	29.07	25.62
2021-12-16 02:48:50PM	NCLH	25.26	19.25
2021-12-16 02:48:50PM	BOUT	36.98	34.17
2021-12-16 02:48:50PM	SITC	16.44	11.88
2021-12-16 02:48:50PM	EGHT	22.58	7.37
2021-12-16 02:48:51PM	AFIF	9.77	9.54
2021-12-16 02:48:51PM	NTST	23.94	19.92
2021-12-16 02:48:51PM	NCR	42.04	36.0
2021-12-16 02:48:51PM	OFIX	35.57	26.02
2021-12-16 02:48:51PM	FCOR	56.28	53.12
2021-12-16 02:48:51PM	TLH	150.55	148.0
2021-12-16 02:48:51PM	IGEB	54.42	52.38
2021-12-16 02:48:51PM	GRPN	23.52	20.0
2021-12-16 02:48:52PM	SRSA	9.99	9.72
2021-12-16 02:48:52PM	STTK	15.89	8.0
2021-12-16 02:48:52PM	MRIN	6.71	4.25
2021-12-16 02:48:52PM	FRD	12.44	8.4
2021-12-16 02:48:52PM	BKES	50.74	0.0
2021-12-16 02:48:52PM	TGRW	34.36	0.0
2021-12-16 02:48:52PM	IVAL	27.42	24.54
2021-12-16 02:48:52PM	PVH	112.83	96.22
2021-12-16 02:48:53PM	NURO	8.59	5.33
2021-12-16 02:48:53PM	GERN	1.47	1.27
2021-12-16 02:48:53PM	MGLN	96.14	94.21
2021-12-16 02:48:53PM	MARZ	28.68	0.0
2021-12-16 02:48:53PM	XRAY	56.84	45.0
2021-12-16 02:48:53PM	HMOP	42.47	37.58
2021-12-16 02:48:53PM	RXRX	20.31	17.5
2021-12-16 02:48:54PM	CONN	23.45	19.03
2021-12-16 02:48:54PM	DJUL	33.7	28.85
2021-12-16 02:48:54PM	TWCB	9.9	9.55
2021-12-16 02:48:54PM	MTRX	10.18	5.5
2021-12-16 02:48:54PM	QLS	28.11	23.8
2021-12-16 02:48:54PM	TLT	149.52	149.5
2021-12-16 02:48:55PM	JRSH	7.25	6.56
2021-12-16 02:48:55PM	AIIQ	33.86	29.93
2021-12-16 02:48:55PM	AVTE	16.17	9.0
2021-12-16 02:48:55PM	CQQQ	68.62	60.11
2021-12-16 02:48:55PM	BDTX	7.85	5.2
2021-12-16 02:48:56PM	IVC	4.3	2.5
2021-12-16 02:48:56PM	WLK	98.08	84.85
2021-12-16 02:48:56PM	CHIQ	29.46	23.5
2021-12-16 02:48:56PM	LLL	2.98	2.07
2021-12-16 02:48:56PM	AAN	26.56	16.1
2021-12-16 02:48:56PM	RWO	54.7	52.76
2021-12-16 02:48:57PM	BFAM	145.4	113.99
2021-12-16 02:48:57PM	BANX	22.38	21.35
2021-12-16 02:48:57PM	UTRS	8.68	4.68
2021-12-16 02:48:57PM	GBNY	11.72	9.01
2021-12-16 02:48:57PM	JNCE	8.33	6.91
2021-12-16 02:48:57PM	INVA	17.14	16.98
2021-12-16 02:48:58PM	SIHY	50.4	49.16
2021-12-16 02:48:58PM	IIGD	26.91	26.2
2021-12-16 02:48:58PM	EYEN	4.45	3.6
2021-12-16 02:48:58PM	DOZR	28.08	0.0
2021-12-16 02:48:58PM	NNVC	4.81	3.66
2021-12-16 02:48:58PM	GMBT	10.07	9.84
2021-12-16 02:48:59PM	JMUB	55.81	54.54
2021-12-16 02:48:59PM	EYES	2.75	1.85
2021-12-16 02:48:59PM	RLYB	15.31	8.59
2021-12-16 02:48:59PM	PFUT	27.75	22.92
2021-12-16 02:48:59PM	ILCG	70.79	62.0
2021-12-16 02:48:59PM	IBMQ	27.64	27.1
2021-12-16 02:48:59PM	STXS	6.02	4.5
2021-12-16 02:49:00PM	MLSS	2.18	1.92
2021-12-16 02:49:00PM	PRGS	50.6	41.82
2021-12-16 02:49:00PM	KEMX	32.56	29.99
2021-12-16 02:49:00PM	TWTR	56.36	43.05
2021-12-16 02:49:00PM	TWIO	10.54	9.79
2021-12-16 02:49:01PM	GBLO	24.73	0.0
2021-12-16 02:49:01PM	GSUS	64.27	0.0
2021-12-16 02:49:01PM	UMI	30.56	19.66
2021-12-16 02:49:01PM	MFDX	30.14	28.49
2021-12-16 02:49:01PM	DH	38.46	26.08
2021-12-16 02:49:01PM	DEUS	47.07	33.04
2021-12-16 02:49:02PM	INBX	39.33	25.25
2021-12-16 02:49:02PM	PXI	32.58	27.0
2021-12-16 02:49:02PM	NFRA	57.97	54.6
2021-12-16 02:49:02PM	HVT.A	33.32	0.0
2021-12-16 02:49:02PM	TSHA	16.57	14.0
2021-12-16 02:49:02PM	TZPS	9.92	9.65
2021-12-16 02:49:02PM	WTBA	31.81	29.86
2021-12-16 02:49:03PM	AFIB	6.76	3.45
2021-12-16 02:49:03PM	FGF	4.49	3.55
2021-12-16 02:49:03PM	CGRN	5.22	4.1
2021-12-16 02:49:03PM	CBNK	25.99	21.95
2021-12-16 02:49:03PM	TFLO	51.06	50.26
2021-12-16 02:49:03PM	ETTX	2.98	2.08
2021-12-16 02:49:03PM	JAKK	11.77	8.0
2021-12-16 02:49:04PM	LECO	140.64	131.0
2021-12-16 02:49:04PM	LUMN	12.99	12.3
2021-12-16 02:49:04PM	LE	24.61	17.5
2021-12-16 02:49:04PM	UBND	25.37	24.86
2021-12-16 02:49:04PM	AVID	31.02	30.15
2021-12-16 02:49:04PM	CWEN	35.19	31.02
2021-12-16 02:49:05PM	RNAZ	2.95	2.48
2021-12-16 02:49:05PM	GATO	12.54	10.28
2021-12-16 02:49:05PM	RVNU	29.6	26.24
2021-12-16 02:49:05PM	CRZN	9.89	9.63
2021-12-16 02:49:05PM	CYCC	4.86	3.24
2021-12-16 02:49:05PM	GTO	57.55	48.32
2021-12-16 02:49:05PM	LFMD	5.35	4.08
2021-12-16 02:49:05PM	AKRO	22.89	19.4
2021-12-16 02:49:06PM	TILE	15.63	12.98
2021-12-16 02:49:06PM	CIIG	10.0	9.81
2021-12-16 02:49:06PM	HAL	23.76	22.43
2021-12-16 02:49:06PM	ATCX	10.07	7.78
2021-12-16 02:49:06PM	PTRS	9.24	8.66
2021-12-16 02:49:06PM	VSGX	63.83	61.2
2021-12-16 02:49:07PM	REG	72.39	68.1
2021-12-16 02:49:07PM	BFOR	63.5	60.0
2021-12-16 02:49:07PM	HYAC	9.9	9.7
2021-12-16 02:49:07PM	IBTI	25.65	25.26
2021-12-16 02:49:07PM	TMV	58.76	50.0
2021-12-16 02:49:07PM	NPCE	14.5	8.27
2021-12-16 02:49:08PM	OTRA	10.25	10.07
2021-12-16 02:49:08PM	WEYS	23.71	22.8
2021-12-16 02:49:08PM	NWS	23.42	17.46
2021-12-16 02:49:08PM	ICVX	27.54	13.31
2021-12-16 02:49:08PM	MTD	1513.31	1420.69
2021-12-16 02:49:08PM	VFIN	11.6	8.5
2021-12-16 02:49:09PM	TCBK	44.54	38.91
2021-12-16 02:49:09PM	DFIV	33.81	30.28
2021-12-16 02:49:09PM	FORR	54.71	20.8
2021-12-16 02:49:09PM	CBT	55.05	50.0
2021-12-16 02:49:09PM	BBIG	5.1	2.87
2021-12-16 02:49:09PM	EEMD	22.72	19.42
2021-12-16 02:49:09PM	VSEC	54.51	25.0
2021-12-16 02:49:09PM	NAUT	5.69	4.95
2021-12-16 02:49:10PM	STZ.B	224.46	205.11
2021-12-16 02:49:10PM	KIM	23.14	22.21
2021-12-16 02:49:10PM	DFCF	51.02	49.97
2021-12-16 02:49:10PM	BKH	66.49	64.12
2021-12-16 02:49:10PM	EQOP	36.2	0.0
2021-12-16 02:49:10PM	FBND	53.98	51.1
2021-12-16 02:49:10PM	FATE	58.61	51.55
2021-12-16 02:49:11PM	RNDM	56.38	0.01
2021-12-16 02:49:11PM	SONN	0.62	0.48
2021-12-16 02:49:11PM	OTRK	8.67	5.6
2021-12-16 02:49:11PM	NCMI	3.33	2.55
2021-12-16 02:49:11PM	HGV	50.52	45.1
2021-12-16 02:49:11PM	LGH	44.15	0.01
2021-12-16 02:49:12PM	MCRI	70.13	0.11
2021-12-16 02:49:12PM	SCHI	52.76	51.47
2021-12-16 02:49:12PM	GRES	30.2	27.77
2021-12-16 02:49:12PM	JPSE	45.96	44.22
2021-12-16 02:49:12PM	UFEB	28.21	24.04
2021-12-16 02:49:12PM	NBSE	3.59	2.59
2021-12-16 02:49:12PM	VTWO	92.94	85.83
2021-12-16 02:49:13PM	KVSA	10.05	9.72
2021-12-16 02:49:13PM	TMP	82.64	79.75
2021-12-16 02:49:13PM	CTG	8.33	6.57
2021-12-16 02:49:13PM	SWN	5.16	4.55
2021-12-16 02:49:13PM	KURE	35.94	31.09
2021-12-16 02:49:13PM	AVLV	53.45	0.0
2021-12-16 02:49:13PM	FNCL	57.05	29.5
2021-12-16 02:49:13PM	SPUC	34.26	0.01
2021-12-16 02:49:14PM	SPMB	25.96	24.73
2021-12-16 02:49:14PM	CYBE	41.71	40.5
2021-12-16 02:49:14PM	PGJ	44.08	35.08
2021-12-16 02:49:14PM	AFCG	23.24	20.55
2021-12-16 02:49:14PM	DHHC	9.91	9.67
2021-12-16 02:49:14PM	CMPX	3.43	3.0
2021-12-16 02:49:15PM	ORIA	10.01	9.59
2021-12-16 02:49:15PM	UAL	47.74	40.0
2021-12-16 02:49:15PM	ARDX	1.24	1.18
2021-12-16 02:49:15PM	UDR	56.12	55.0
2021-12-16 02:49:15PM	AVLR	167.6	132.0
2021-12-16 02:49:16PM	ARE	205.84	195.0
2021-12-16 02:49:16PM	CGTX	11.31	1.0
2021-12-16 02:49:16PM	PSFJ	21.51	0.0
2021-12-16 02:49:16PM	CAPL	20.66	19.0
2021-12-16 02:49:16PM	PKOH	23.8	19.0
2021-12-16 02:49:16PM	SOVO	15.08	14.9
2021-12-16 02:49:16PM	CW	132.11	123.33
2021-12-16 02:49:17PM	CENT	51.43	36.0
2021-12-16 02:49:17PM	FSBC	27.41	0.0
2021-12-16 02:49:17PM	IUSB	53.97	52.52
2021-12-16 02:49:17PM	EKAR	43.49	41.18
2021-12-16 02:49:17PM	AKUS	9.9	7.95
2021-12-16 02:49:17PM	MDIV	16.84	9.02
2021-12-16 02:49:17PM	WINT	1.87	1.53
2021-12-16 02:49:18PM	CEMI	2.26	1.61
2021-12-16 02:49:18PM	GREK	28.08	24.01
2021-12-16 02:49:18PM	SVOL	27.77	0.0
2021-12-16 02:49:18PM	ZM	253.75	182.0
2021-12-16 02:49:18PM	AMCI	9.87	9.6
2021-12-16 02:49:18PM	OXY	31.77	28.39
2021-12-16 02:49:18PM	BTAI	28.75	19.5
2021-12-16 02:49:18PM	EWBC	81.1	70.0
2021-12-16 02:49:19PM	MBTC	10.15	9.78
2021-12-16 02:49:19PM	VTIQ	9.92	9.66
2021-12-16 02:49:19PM	OND	39.08	0.0
2021-12-16 02:49:19PM	CWBC	13.25	0.12
2021-12-16 02:49:19PM	BKCH	29.9	22.6
2021-12-16 02:49:19PM	CTIC	2.61	2.08
2021-12-16 02:49:19PM	DON	44.02	35.17
2021-12-16 02:49:20PM	JW.A	54.96	29.65
2021-12-16 02:49:20PM	QQXT	88.85	76.0
2021-12-16 02:49:20PM	SQFT	3.84	3.72
2021-12-16 02:49:20PM	MNTS	9.83	4.86
2021-12-16 02:49:20PM	NMIH	22.77	19.0
2021-12-16 02:49:20PM	OWL	16.23	14.15
2021-12-16 02:49:20PM	IBMM	27.32	26.62
2021-12-16 02:49:21PM	FLQH	28.88	0.0
2021-12-16 02:49:21PM	SWET	9.91	9.66
2021-12-16 02:49:21PM	SF	73.7	61.25
2021-12-16 02:49:21PM	MHH	18.4	13.26
2021-12-16 02:49:21PM	TFC	61.92	59.05
2021-12-16 02:49:21PM	IBUY	108.94	78.2
2021-12-16 02:49:21PM	XITK	221.98	165.0
2021-12-16 02:49:22PM	SOGU	27.48	20.0
2021-12-16 02:49:22PM	KMI	17.04	15.82
2021-12-16 02:49:22PM	AVDR	31.47	0.0
2021-12-16 02:49:22PM	PSMB	17.21	0.01
2021-12-16 02:49:22PM	DJCO	353.22	345.67
2021-12-16 02:49:22PM	ROVR	12.5	9.0
2021-12-16 02:49:23PM	ASTS	11.03	8.05
2021-12-16 02:49:23PM	LTH	18.65	16.73
2021-12-16 02:49:23PM	CDMO	27.75	23.05
2021-12-16 02:49:23PM	QMOM	52.86	48.01
2021-12-16 02:49:23PM	FMAG	24.63	0.0
2021-12-16 02:49:23PM	DBAW	34.15	31.43
2021-12-16 02:49:23PM	IVAC	4.88	3.95
2021-12-16 02:49:24PM	PFFR	24.49	18.88
2021-12-16 02:49:24PM	JULZ	34.48	0.0
2021-12-16 02:49:24PM	GMET	35.45	31.14
2021-12-16 02:49:24PM	FREE	11.91	10.49
2021-12-16 02:49:24PM	ANAB	30.57	22.53
2021-12-16 02:49:24PM	WHD	40.61	33.99
2021-12-16 02:49:24PM	HEWG	33.27	32.56
2021-12-16 02:49:25PM	URGN	15.65	9.39
2021-12-16 02:49:25PM	FDWM	21.13	0.0
2021-12-16 02:49:25PM	IQV	259.61	252.25
2021-12-16 02:49:25PM	AXL	9.64	8.4
2021-12-16 02:49:25PM	COUP	223.83	150.3
2021-12-16 02:49:25PM	NUVA	57.18	47.2
2021-12-16 02:49:25PM	GBDV	21.53	0.0
2021-12-16 02:49:25PM	DEI	34.21	26.19
2021-12-16 02:49:26PM	AMTX	18.35	13.6
2021-12-16 02:49:26PM	TMFM	28.92	26.44
2021-12-16 02:49:26PM	IDV	31.44	30.17
2021-12-16 02:49:26PM	FEDX	28.94	0.0
2021-12-16 02:49:26PM	CCL	22.57	17.5
2021-12-16 02:49:26PM	WSM	192.68	160.0
2021-12-16 02:49:26PM	IVR	3.2	2.9
2021-12-16 02:49:27PM	UVSP	29.06	26.57
2021-12-16 02:49:27PM	UMAR	29.94	29.42
2021-12-16 02:49:27PM	CSTR	22.02	19.91
2021-12-16 02:49:27PM	BRPM	10.35	10.06
2021-12-16 02:49:27PM	XLB	86.36	83.0
2021-12-16 02:49:27PM	IEUR	58.72	56.59
2021-12-16 02:49:27PM	FPX	129.89	29.0
2021-12-16 02:49:27PM	WCC	128.1	118.0
2021-12-16 02:49:28PM	ANNX	17.99	10.0
2021-12-16 02:49:28PM	AX	55.53	51.16
2021-12-16 02:49:28PM	EQHA	9.89	9.66
2021-12-16 02:49:28PM	PAK	25.2	19.0
2021-12-16 02:49:28PM	EWN	51.82	43.86
2021-12-16 02:49:28PM	DHR	315.31	315.04
2021-12-16 02:49:28PM	JPIB	51.74	50.39
2021-12-16 02:49:28PM	JAMF	39.47	32.76
2021-12-16 02:49:29PM	JW.B	54.82	0.0
2021-12-16 02:49:29PM	MLP	10.5	9.7
2021-12-16 02:49:29PM	HVBC	22.2	0.0
2021-12-16 02:49:29PM	RDN	22.87	20.0
2021-12-16 02:49:29PM	FLHY	26.71	26.05
2021-12-16 02:49:29PM	ESPR	9.36	4.95
2021-12-16 02:49:30PM	XPL	0.53	0.46
2021-12-16 02:49:30PM	XAIR	11.65	9.76
2021-12-16 02:49:30PM	AVUV	80.35	69.47
2021-12-16 02:49:30PM	BNED	10.02	6.78
2021-12-16 02:49:30PM	CALM	36.75	34.0
2021-12-16 02:49:31PM	AMWD	69.46	59.0
2021-12-16 02:49:31PM	C	69.39	61.0
2021-12-16 02:49:31PM	TMAT	22.93	0.0
2021-12-16 02:49:31PM	DUDE	29.2	0.0
2021-12-16 02:49:31PM	NH	1.56	0.99
2021-12-16 02:49:31PM	PANL	4.56	3.6
2021-12-16 02:49:31PM	SCOR	3.74	3.07
2021-12-16 02:49:32PM	EUCR	9.95	9.75
2021-12-16 02:49:32PM	TWLV	9.87	9.64
2021-12-16 02:49:32PM	IBTG	25.8	25.3
2021-12-16 02:49:32PM	NUGO	25.9	23.74
2021-12-16 02:49:32PM	GSHD	149.78	127.0
2021-12-16 02:49:32PM	KCGI	9.99	9.3
2021-12-16 02:49:32PM	SSAA	9.92	9.7
2021-12-16 02:49:33PM	CEFS	21.88	18.23
2021-12-16 02:49:33PM	KFY	77.83	64.88
2021-12-16 02:49:33PM	OGEN	0.6	0.45
2021-12-16 02:49:33PM	CTRU	20.45	18.75
2021-12-16 02:49:33PM	EMXC	62.02	58.0
2021-12-16 02:49:33PM	BROS	56.29	45.07
2021-12-16 02:49:33PM	DWAW	38.22	37.22
2021-12-16 02:49:33PM	ZUMZ	45.64	39.84
2021-12-16 02:49:34PM	HLTH	11.88	10.14
2021-12-16 02:49:34PM	AVDE	64.75	0.0
2021-12-16 02:49:34PM	ALTY	13.67	13.23
2021-12-16 02:49:34PM	WAB	92.81	82.24
2021-12-16 02:49:34PM	SCHR	57.29	56.0
2021-12-16 02:49:34PM	ADER	9.98	9.78
2021-12-16 02:49:34PM	WBIY	27.81	23.94
2021-12-16 02:49:35PM	FSNB	9.89	9.66
2021-12-16 02:49:35PM	NRDY	8.33	5.01
2021-12-16 02:49:35PM	PYPL	234.65	188.25
2021-12-16 02:49:35PM	PSJ	148.8	130.0
2021-12-16 02:49:35PM	NCSM	31.74	27.01
2021-12-16 02:49:35PM	USI	25.01	24.35
2021-12-16 02:49:36PM	DAX	33.01	30.6
2021-12-16 02:49:36PM	MN	9.08	6.61
2021-12-16 02:49:36PM	SDC	4.86	2.51
2021-12-16 02:49:36PM	LYFE	32.58	2.0
2021-12-16 02:49:36PM	PSQ	11.61	11.15
2021-12-16 02:49:36PM	GDOT	44.13	30.0
2021-12-16 02:49:36PM	WHLM	5.55	4.81
2021-12-16 02:49:37PM	CNCE	3.4	3.35
2021-12-16 02:49:37PM	FARO	72.54	65.0
2021-12-16 02:49:37PM	AXNX	64.65	49.0
2021-12-16 02:49:37PM	IO	1.71	1.14
2021-12-16 02:49:37PM	SMDD	24.11	23.6
2021-12-16 02:49:37PM	VCSH	83.2	81.51
2021-12-16 02:49:37PM	LOCO	15.43	13.58
2021-12-16 02:49:38PM	ZWS	42.32	30.19
2021-12-16 02:49:38PM	SEIX	25.6	23.78
2021-12-16 02:49:38PM	KNBE	24.02	22.2
2021-12-16 02:49:38PM	FLTR	25.75	25.3
2021-12-16 02:49:38PM	ARAY	4.71	4.5
2021-12-16 02:49:38PM	CASA	6.12	5.13
2021-12-16 02:49:38PM	HLLY	12.17	11.05
2021-12-16 02:49:38PM	LYFT	49.82	37.46
2021-12-16 02:49:39PM	ZIOP	1.61	1.17
2021-12-16 02:49:39PM	FLQS	40.16	38.19
2021-12-16 02:49:39PM	WINC	26.48	25.75
2021-12-16 02:49:39PM	MACU	10.14	8.99
2021-12-16 02:49:39PM	SLRX	0.84	0.52
2021-12-16 02:49:39PM	XWEB	168.46	3.34
2021-12-16 02:49:39PM	VAMO	25.82	21.83
2021-12-16 02:49:40PM	EARN	11.8	10.2
2021-12-16 02:49:40PM	SIXS	50.67	0.0
2021-12-16 02:49:40PM	PXD	183.41	172.68
2021-12-16 02:49:40PM	MITK	18.46	16.45
2021-12-16 02:49:40PM	STLG	39.11	38.95
2021-12-16 02:49:40PM	PHIO	1.67	1.11
2021-12-16 02:49:41PM	IBOC	43.47	41.45
2021-12-16 02:49:41PM	FNDA	55.7	53.13
2021-12-16 02:49:41PM	HOWL	16.32	12.71
2021-12-16 02:49:41PM	ATHN	10.13	9.94
2021-12-16 02:49:41PM	EAF	11.58	11.0
2021-12-16 02:49:41PM	CSR	103.06	67.04
2021-12-16 02:49:41PM	USIO	6.28	4.76
2021-12-16 02:49:42PM	FOXA	40.33	34.77
2021-12-16 02:49:42PM	FTAG	30.53	25.25
2021-12-16 02:49:42PM	QARP	42.38	40.26
2021-12-16 02:49:42PM	EASG	31.97	27.03
2021-12-16 02:49:42PM	TDSC	28.1	27.27
2021-12-16 02:49:42PM	BBIN	60.91	0.0
2021-12-16 02:49:43PM	HIPO	4.14	2.6
2021-12-16 02:49:43PM	TBJL	24.66	0.0
2021-12-16 02:49:43PM	DIS	168.39	148.75
2021-12-16 02:49:43PM	BBWI	71.67	69.0
2021-12-16 02:49:43PM	MBOX	26.31	23.27
2021-12-16 02:49:43PM	HLGE	27.7	25.0
2021-12-16 02:49:43PM	NWN	47.04	45.25
2021-12-16 02:49:43PM	GEF.B	66.28	54.0
2021-12-16 02:49:44PM	IBCP	22.78	20.0
2021-12-16 02:49:44PM	GREI	40.54	36.83
2021-12-16 02:49:44PM	ATNX	2.47	1.45
2021-12-16 02:49:44PM	ELY	28.86	25.48
2021-12-16 02:49:44PM	PWOD	24.35	23.5
2021-12-16 02:49:44PM	HVT	33.5	30.0
2021-12-16 02:49:44PM	VELO	9.98	9.7
2021-12-16 02:49:45PM	DMRS	58.83	52.62
2021-12-16 02:49:45PM	XAR	121.53	107.5
2021-12-16 02:49:45PM	CZR	106.6	85.04
2021-12-16 02:49:45PM	GEVO	6.57	4.84
2021-12-16 02:49:45PM	IFRA	36.75	36.44
2021-12-16 02:49:45PM	EVOJ	9.89	9.73
2021-12-16 02:49:45PM	KRO	13.8	13.0
2021-12-16 02:49:45PM	DEN	80.07	72.95
2021-12-16 02:49:46PM	ISHG	81.39	77.1
2021-12-16 02:49:46PM	IWN	168.75	158.53
2021-12-16 02:49:46PM	TISI	2.44	1.15
2021-12-16 02:49:46PM	XCUR	0.98	0.25
2021-12-16 02:49:46PM	MITQ	2.7	2.13
2021-12-16 02:49:46PM	CBFV	24.13	22.43
2021-12-16 02:49:46PM	MRC	8.08	6.1
2021-12-16 02:49:47PM	ABC	123.83	112.6
2021-12-16 02:49:47PM	ONEM	20.75	15.91
2021-12-16 02:49:47PM	STRE	9.94	9.63
2021-12-16 02:49:47PM	IVDG	13.99	0.0
2021-12-16 02:49:47PM	JAQC	9.83	9.55
2021-12-16 02:49:47PM	IECS	33.3	29.45
2021-12-16 02:49:47PM	GNTX	35.74	32.75
2021-12-16 02:49:47PM	OVLY	18.0	12.0
2021-12-16 02:49:48PM	LFG	19.53	14.68
2021-12-16 02:49:48PM	XBI	125.32	110.19
2021-12-16 02:49:48PM	RMCF	8.53	8.01
2021-12-16 02:49:48PM	SFT	6.35	3.21
2021-12-16 02:49:48PM	MMTM	197.74	186.0
2021-12-16 02:49:48PM	HTLD	16.98	16.59
2021-12-16 02:49:48PM	IGMS	58.08	27.44
2021-12-16 02:49:50PM	PRBM	10.05	9.65
2021-12-16 02:49:50PM	OEC	19.0	17.25
2021-12-16 02:49:50PM	RGR	75.24	64.14
2021-12-16 02:49:50PM	FNKO	18.12	17.0
2021-12-16 02:49:51PM	STWD	25.79	23.23
2021-12-16 02:49:51PM	HBIO	7.33	6.68
2021-12-16 02:49:51PM	SKYT	25.15	14.06
2021-12-16 02:49:51PM	AAT	38.59	27.95
2021-12-16 02:49:51PM	ACEV	10.1	9.94
2021-12-16 02:49:51PM	AAIC	3.84	3.46
2021-12-16 02:49:52PM	MVPS	27.34	23.43
2021-12-16 02:49:52PM	LRGE	60.74	56.81
2021-12-16 02:49:52PM	NSIT	98.8	47.85
2021-12-16 02:49:52PM	CPE	53.14	46.95
2021-12-16 02:49:52PM	HCKT	21.1	19.85
2021-12-16 02:49:52PM	ALCO	36.09	34.97
2021-12-16 02:49:52PM	EVSTC	101.55	99.96
2021-12-16 02:49:52PM	PRK	131.94	130.86
2021-12-16 02:49:53PM	PPLT	94.82	85.05
2021-12-16 02:49:53PM	BFTR	50.59	29.23
2021-12-16 02:49:53PM	REKR	10.29	6.12
2021-12-16 02:49:53PM	RES	4.95	4.49
2021-12-16 02:49:53PM	DIG	78.91	74.52
2021-12-16 02:49:53PM	ENZ	3.52	3.16
2021-12-16 02:49:53PM	FUNC	19.35	0.0
2021-12-16 02:49:54PM	BGSF	13.53	3.69
2021-12-16 02:49:54PM	IWD	165.28	155.0
2021-12-16 02:49:54PM	NMRK	15.6	15.56
2021-12-16 02:49:54PM	USM	31.94	29.01
2021-12-16 02:49:55PM	MTVR	25.09	18.7
2021-12-16 02:49:55PM	MEXX	84.29	70.52
2021-12-16 02:49:55PM	ANZU	9.89	9.68
2021-12-16 02:49:55PM	MTX	72.68	46.03
2021-12-16 02:49:55PM	FLV	61.67	0.0
2021-12-16 02:49:55PM	PM	96.28	93.8
2021-12-16 02:49:55PM	CROC	48.96	48.83
2021-12-16 02:49:56PM	TROX	24.57	21.31
2021-12-16 02:49:56PM	TWLO	316.47	256.66
2021-12-16 02:49:56PM	VXUS	65.46	63.3
2021-12-16 02:49:56PM	RCUS	38.31	34.38
2021-12-16 02:49:56PM	TPC	13.68	11.0
2021-12-16 02:49:56PM	ATRA	17.19	15.3
2021-12-16 02:49:57PM	GME	192.41	143.65
2021-12-16 02:49:57PM	FRI	30.66	27.0
2021-12-16 02:49:57PM	GSST	51.42	50.16
2021-12-16 02:49:57PM	ABUS	4.03	3.89
2021-12-16 02:49:57PM	ROAM	25.04	0.0
2021-12-16 02:49:57PM	BSMQ	26.26	25.75
2021-12-16 02:49:57PM	SNSR	38.53	37.0
2021-12-16 02:49:58PM	LGV	10.08	8.01
2021-12-16 02:49:58PM	MBRX	2.58	2.03
2021-12-16 02:49:58PM	ACTD	9.97	9.9
2021-12-16 02:49:58PM	INT	30.2	23.67
2021-12-16 02:49:58PM	PBE	74.5	61.23
2021-12-16 02:49:58PM	AE	30.52	23.64
2021-12-16 02:49:59PM	TFX	356.58	295.0
2021-12-16 02:49:59PM	SCHF	40.03	38.11
2021-12-16 02:49:59PM	EHC	68.12	62.26
2021-12-16 02:49:59PM	T	25.68	23.71
2021-12-16 02:49:59PM	ITM	52.03	51.03
2021-12-16 02:49:59PM	FFTI	24.37	21.42
2021-12-16 02:49:59PM	AVNS	32.6	27.01
2021-12-16 02:50:00PM	GIA	10.0	0.01
2021-12-16 02:50:00PM	VTEB	55.68	54.42
2021-12-16 02:50:00PM	FEVR	30.37	25.32
2021-12-16 02:50:00PM	BYTS	9.89	9.66
2021-12-16 02:50:00PM	AIRG	11.3	10.5
2021-12-16 02:50:00PM	SRI	21.63	14.2
2021-12-16 02:50:00PM	JWSM	9.95	5.0
2021-12-16 02:50:01PM	SIOX	1.97	1.33
2021-12-16 02:50:01PM	STAB	3.09	2.24
2021-12-16 02:50:01PM	SYNL	12.43	11.52
2021-12-16 02:50:01PM	CORS	9.91	9.55
2021-12-16 02:50:01PM	XGN	12.48	8.5
2021-12-16 02:50:01PM	LBPH	7.6	5.25
2021-12-16 02:50:01PM	VCSA	10.06	7.0
2021-12-16 02:50:02PM	QQQE	87.48	82.0
2021-12-16 02:50:02PM	SGRP	1.46	1.19
2021-12-16 02:50:02PM	STOR	34.46	33.0
2021-12-16 02:50:02PM	HDMV	31.97	30.26
2021-12-16 02:50:02PM	TXMD	0.67	0.4
2021-12-16 02:50:02PM	MCAE	10.0	9.84
2021-12-16 02:50:02PM	OCGN	8.15	5.02
2021-12-16 02:50:03PM	ELAN	32.3	27.35
2021-12-16 02:50:03PM	CFLT	72.41	59.0
2021-12-16 02:50:03PM	WDFC	233.89	230.0
2021-12-16 02:50:03PM	FEUZ	47.33	39.05
2021-12-16 02:50:03PM	MDIA	7.42	3.8
2021-12-16 02:50:03PM	SEF	12.19	11.58
2021-12-16 02:50:04PM	BSCO	22.32	21.74
2021-12-16 02:50:04PM	SHYG	46.14	44.3
2021-12-16 02:50:04PM	IFV	23.55	0.0
2021-12-16 02:50:05PM	XOUT	44.07	4.17
2021-12-16 02:50:05PM	PCY	27.03	25.55
2021-12-16 02:50:05PM	UGCE	26.84	24.58
2021-12-16 02:50:05PM	VLTA	9.73	8.22
2021-12-16 02:50:05PM	BTX	8.37	4.66
2021-12-16 02:50:05PM	GRID	101.23	98.0
2021-12-16 02:50:05PM	UBER	44.26	37.46
2021-12-16 02:50:06PM	FDUS	18.03	16.7
2021-12-16 02:50:06PM	ASXC	1.71	1.05
2021-12-16 02:50:06PM	UBOT	49.42	40.56
2021-12-16 02:50:06PM	CMCO	49.08	42.47
2021-12-16 02:50:06PM	IAT	63.87	55.0
2021-12-16 02:50:06PM	GLL	34.01	32.59
2021-12-16 02:50:06PM	REFI	16.65	15.85
2021-12-16 02:50:07PM	IYG	198.19	176.0
2021-12-16 02:50:07PM	SNGX	0.97	0.71
2021-12-16 02:50:07PM	NMFC	13.86	13.23
2021-12-16 02:50:07PM	PCSB	18.91	18.17
2021-12-16 02:50:07PM	LEA	173.91	170.24
2021-12-16 02:50:07PM	RWT	13.69	12.75
2021-12-16 02:50:07PM	HNDL	25.98	25.5
2021-12-16 02:50:08PM	TCBC	13.76	11.32
2021-12-16 02:50:08PM	MDYG	80.99	60.5
2021-12-16 02:50:08PM	DGRE	28.61	0.0
2021-12-16 02:50:08PM	SEAH	10.72	9.93
2021-12-16 02:50:08PM	RGF	10.59	4.7
2021-12-16 02:50:09PM	MD	27.61	20.0
2021-12-16 02:50:09PM	LJAQ	10.01	9.8
2021-12-16 02:50:09PM	ATRO	13.21	8.83
2021-12-16 02:50:09PM	INAB	7.09	5.5
2021-12-16 02:50:09PM	IEA	11.17	8.75
2021-12-16 02:50:09PM	GHM	12.99	11.75
2021-12-16 02:50:09PM	HFC	34.19	31.22
2021-12-16 02:50:10PM	BLPH	3.57	2.35
2021-12-16 02:50:10PM	JYAC	9.93	9.79
2021-12-16 02:50:10PM	EPD	22.87	21.0
2021-12-16 02:50:10PM	VCLT	108.4	106.09
2021-12-16 02:50:10PM	EDC	81.77	71.53
2021-12-16 02:50:10PM	UWM	58.67	50.01
2021-12-16 02:50:10PM	BUFR	23.86	0.0
2021-12-16 02:50:11PM	ICD	3.62	2.7
2021-12-16 02:50:11PM	PGTI	21.31	13.3
2021-12-16 02:50:11PM	CATO	17.59	14.41
2021-12-16 02:50:11PM	GDMA	32.39	1.0
2021-12-16 02:50:11PM	NOVT	167.34	151.77
2021-12-16 02:50:11PM	FBCV	29.35	27.35
2021-12-16 02:50:12PM	KTB	55.03	14.0
2021-12-16 02:50:12PM	EPC	39.46	38.55
2021-12-16 02:50:12PM	WU	19.24	18.0
2021-12-16 02:50:12PM	BNDW	81.09	79.5
2021-12-16 02:50:12PM	RMAX	31.28	25.5
2021-12-16 02:50:12PM	NRDS	22.91	14.25
2021-12-16 02:50:12PM	OXSQ	4.24	3.99
2021-12-16 02:50:13PM	ETAC	9.99	9.81
2021-12-16 02:50:13PM	ESQ	32.08	15.81
2021-12-16 02:50:13PM	SINT	1.14	0.71
2021-12-16 02:50:13PM	VLO	74.92	67.5
2021-12-16 02:50:13PM	MVST	8.62	7.02
2021-12-16 02:50:13PM	IGNY	9.94	9.7
2021-12-16 02:50:13PM	PXUS	25.45	23.03
2021-12-16 02:50:14PM	CMI	233.68	213.62
2021-12-16 02:50:14PM	RKLB	14.51	12.39
2021-12-16 02:50:14PM	CSCW	0.6	0.47
2021-12-16 02:50:14PM	PJP	79.89	68.0
2021-12-16 02:50:15PM	NRIM	44.57	39.15
2021-12-16 02:50:15PM	PFFL	19.11	9.56
2021-12-16 02:50:15PM	RARE	84.45	74.55
2021-12-16 02:50:15PM	TCMD	33.31	18.03
2021-12-16 02:50:15PM	OCEN	25.81	0.0
2021-12-16 02:50:15PM	MMI	45.58	44.59
2021-12-16 02:50:16PM	BCLI	3.28	3.23
2021-12-16 02:50:16PM	IHRT	22.31	14.0
2021-12-16 02:50:16PM	NGE	10.65	8.0
2021-12-16 02:50:16PM	ILTB	73.48	61.68
2021-12-16 02:50:16PM	OHI	30.15	27.35
2021-12-16 02:50:16PM	CTGO	28.11	21.74
2021-12-16 02:50:16PM	EBET	28.23	17.0
2021-12-16 02:50:17PM	MEME	15.76	13.9
2021-12-16 02:50:17PM	BCOW	11.17	0.12
2021-12-16 02:50:17PM	BCI	28.56	20.25
2021-12-16 02:50:17PM	BRDS	8.9	7.3
2021-12-16 02:50:17PM	FORA	10.05	0.22
2021-12-16 02:50:17PM	CVT	10.05	6.99
2021-12-16 02:50:17PM	SXI	108.86	73.33
2021-12-16 02:50:18PM	PEXL	44.71	42.01
2021-12-16 02:50:18PM	YSAC	10.29	10.06
2021-12-16 02:50:18PM	FBMS	40.53	29.86
2021-12-16 02:50:18PM	FLIA	25.52	25.07
2021-12-16 02:50:18PM	ROKU	290.23	219.0
2021-12-16 02:50:19PM	AMWL	8.45	5.51
2021-12-16 02:50:19PM	CORN	21.1	20.0
2021-12-16 02:50:19PM	KORP	52.91	51.47
2021-12-16 02:50:19PM	EMKR	7.54	6.23
2021-12-16 02:50:19PM	MCHI	69.15	62.66
2021-12-16 02:50:19PM	TMBR	0.66	0.38
2021-12-16 02:50:19PM	XDAT	29.11	0.0
2021-12-16 02:50:19PM	KLCD	34.65	0.0
2021-12-16 02:50:20PM	USAU	10.31	7.85
2021-12-16 02:50:20PM	TYME	0.94	0.69
2021-12-16 02:50:20PM	AKA	10.8	7.0
2021-12-16 02:50:20PM	FLSW	34.53	33.36
2021-12-16 02:50:20PM	AVT	38.76	35.5
2021-12-16 02:50:20PM	GRIL	1.15	0.86
2021-12-16 02:50:21PM	GBLD	24.14	0.01
2021-12-16 02:50:21PM	LIV	27.88	0.0
2021-12-16 02:50:21PM	GEL	11.06	9.85
2021-12-16 02:50:21PM	WFHY	53.2	51.99
2021-12-16 02:50:21PM	FDEV	29.85	25.42
2021-12-16 02:50:22PM	HARP	7.11	5.9
2021-12-16 02:50:22PM	KLAQ	9.91	9.71
2021-12-16 02:50:22PM	TDSA	26.35	0.01
2021-12-16 02:50:22PM	HOM	9.99	9.0
2021-12-16 02:50:22PM	BEAM	89.39	75.0
2021-12-16 02:50:22PM	EBIZ	31.18	26.0
2021-12-16 02:50:23PM	FLSA	36.44	32.8
2021-12-16 02:50:23PM	INGR	96.56	92.85
2021-12-16 02:50:23PM	DGICA	14.6	14.12
2021-12-16 02:50:23PM	UI	309.27	275.08
2021-12-16 02:50:23PM	BKUS	51.46	47.02
2021-12-16 02:50:23PM	GOVX	4.12	3.59
2021-12-16 02:50:24PM	FFND	25.99	22.22
2021-12-16 02:50:24PM	FSTA	44.13	43.95
2021-12-16 02:50:24PM	WDAY	279.99	265.33
2021-12-16 02:50:24PM	PBS	54.58	48.46
2021-12-16 02:50:24PM	APDN	5.42	4.92
2021-12-16 02:50:24PM	ALK	56.37	49.15
2021-12-16 02:50:24PM	EVFM	0.64	0.37
2021-12-16 02:50:24PM	OPHC	5.09	4.17
2021-12-16 02:50:25PM	ENVB	1.81	1.03
2021-12-16 02:50:25PM	UMBF	102.77	26.26
2021-12-16 02:50:25PM	IMXI	16.58	14.85
2021-12-16 02:50:25PM	DKNG	44.47	26.64
2021-12-16 02:50:26PM	WMPN	12.4	10.5
2021-12-16 02:50:26PM	TOTR	50.82	49.7
2021-12-16 02:50:26PM	SPR	43.41	38.05
2021-12-16 02:50:26PM	NUVL	24.19	18.0
2021-12-16 02:50:26PM	VNAM	26.5	0.0
2021-12-16 02:50:26PM	SOHO	2.52	2.03
2021-12-16 02:50:26PM	ESTC	160.69	114.2
2021-12-16 02:50:27PM	PGX	15.19	14.51
2021-12-16 02:50:27PM	IPVA	9.92	9.55
2021-12-16 02:50:27PM	VLON	5.95	5.61
2021-12-16 02:50:27PM	OHPA	9.9	9.55
2021-12-16 02:50:27PM	PNT	8.24	2.67
2021-12-16 02:50:27PM	CELU	6.9	4.91
2021-12-16 02:50:27PM	TAYD	11.49	7.05
2021-12-16 02:50:28PM	MOO	95.45	80.03
2021-12-16 02:50:28PM	HCC	23.99	19.0
2021-12-16 02:50:28PM	EWJ	70.3	67.15
2021-12-16 02:50:28PM	DBI	14.54	13.2
2021-12-16 02:50:28PM	DT	71.38	57.0
2021-12-16 02:50:28PM	BLNG	9.89	9.7
2021-12-16 02:50:29PM	VINE	9.42	5.0
2021-12-16 02:50:29PM	NKTX	20.11	13.9
2021-12-16 02:50:29PM	TDS	19.69	18.01
2021-12-16 02:50:29PM	DFHY	25.1	0.0
2021-12-16 02:50:29PM	ESGC	0.7	0.24
2021-12-16 02:50:29PM	RBOT	12.45	9.5
2021-12-16 02:50:29PM	RHRX	14.63	0.0
2021-12-16 02:50:30PM	IQSU	40.13	38.16
2021-12-16 02:50:30PM	WTRH	1.22	0.85
2021-12-16 02:50:30PM	QMCO	5.79	5.08
2021-12-16 02:50:30PM	IBHF	25.8	24.98
2021-12-16 02:50:30PM	MRK	80.35	75.6
2021-12-16 02:50:30PM	NVRO	108.81	77.78
2021-12-16 02:50:30PM	OLP	33.02	30.11
2021-12-16 02:50:30PM	KRBP	2.64	1.66
2021-12-16 02:50:31PM	ONCT	3.74	2.49
2021-12-16 02:50:31PM	FARM	7.88	6.4
2021-12-16 02:50:31PM	ZNTL	75.64	52.0
2021-12-16 02:50:31PM	SEEL	2.13	1.6
2021-12-16 02:50:31PM	LBJ	59.57	50.44
2021-12-16 02:50:32PM	OPCH	26.2	25.01
2021-12-16 02:50:32PM	KOPN	5.37	4.16
2021-12-16 02:50:32PM	AGE	0.84	0.56
2021-12-16 02:50:32PM	BSMN	26.03	25.43
2021-12-16 02:50:32PM	UCRD	25.39	24.71
2021-12-16 02:50:32PM	PSI	141.51	140.0
2021-12-16 02:50:32PM	PFIX	40.85	1.0
2021-12-16 02:50:33PM	FTXH	26.48	20.0
2021-12-16 02:50:33PM	CTO	55.59	49.5
2021-12-16 02:50:33PM	BWZ	31.39	26.22
2021-12-16 02:50:33PM	DTM	48.36	42.0
2021-12-16 02:50:33PM	CLNE	8.3	6.16
2021-12-16 02:50:33PM	NACP	35.42	35.08
2021-12-16 02:50:33PM	UHS	133.51	128.1
2021-12-16 02:50:33PM	HYFM	36.96	25.0
2021-12-16 02:50:34PM	CTV	9.81	0.0
2021-12-16 02:50:34PM	MANT	78.33	66.19
2021-12-16 02:50:34PM	EBTC	38.39	0.01
2021-12-16 02:50:34PM	OSS	5.17	4.27
2021-12-16 02:50:34PM	GYRO	12.77	0.0
2021-12-16 02:50:34PM	GATX	98.69	80.19
2021-12-16 02:50:35PM	CFV	10.07	9.01
2021-12-16 02:50:35PM	LSF	16.83	11.1
2021-12-16 02:50:35PM	MEDS	4.2	2.67
2021-12-16 02:50:35PM	CVLG	28.34	23.0
2021-12-16 02:50:35PM	PGC	34.42	0.62
2021-12-16 02:50:35PM	GMRE	16.34	15.0
2021-12-16 02:50:35PM	EPU	29.07	22.86
2021-12-16 02:50:36PM	HBI	17.7	16.8
2021-12-16 02:50:36PM	SBNY	307.35	296.5
2021-12-16 02:50:36PM	CRY	21.15	17.88
2021-12-16 02:50:36PM	BCDA	2.7	1.66
2021-12-16 02:50:37PM	SJB	17.97	17.51
2021-12-16 02:50:37PM	BFI	8.31	6.53
2021-12-16 02:50:37PM	FUBO	25.45	16.15
2021-12-16 02:50:37PM	GHSI	1.17	0.81
2021-12-16 02:50:37PM	ADMP	0.98	0.62
2021-12-16 02:50:37PM	IGLD	20.34	0.0
2021-12-16 02:50:37PM	FPEI	20.89	20.37
2021-12-16 02:50:38PM	CLH	108.11	57.89
2021-12-16 02:50:38PM	FTNT	325.19	322.14
2021-12-16 02:50:38PM	COVA	9.89	9.66
2021-12-16 02:50:38PM	PFFA	25.33	24.58
2021-12-16 02:50:38PM	DRIP	5.45	4.91
2021-12-16 02:50:38PM	MVP	14.39	12.82
2021-12-16 02:50:38PM	CTLP	10.52	5.0
2021-12-16 02:50:39PM	TRKA	1.66	1.31
2021-12-16 02:50:39PM	FSSI	9.91	9.65
2021-12-16 02:50:39PM	FRGI	10.93	8.5
2021-12-16 02:50:39PM	DWUS	39.79	35.0
2021-12-16 02:50:39PM	LNFA	10.18	9.42
2021-12-16 02:50:39PM	EEIQ	4.61	3.2
2021-12-16 02:50:39PM	TWNI	9.9	9.66
2021-12-16 02:50:39PM	LSBK	15.24	14.56
2021-12-16 02:50:40PM	PLCE	90.42	77.0
2021-12-16 02:50:40PM	CVY	24.67	7.0
2021-12-16 02:50:40PM	TDSB	26.55	0.0
2021-12-16 02:50:40PM	WWE	56.63	46.5
2021-12-16 02:50:40PM	PEY	20.68	20.58
2021-12-16 02:50:40PM	NFG	58.72	56.5
2021-12-16 02:50:40PM	PY	43.93	36.71
2021-12-16 02:50:41PM	SNV	47.24	40.04
2021-12-16 02:50:41PM	HII	198.19	188.0
2021-12-16 02:50:41PM	PACB	25.61	19.2
2021-12-16 02:50:41PM	KNGS	28.4	25.75
2021-12-16 02:50:41PM	NDAC	9.93	7.88
2021-12-16 02:50:41PM	VRM	19.49	10.41
2021-12-16 02:50:41PM	IDME	25.19	0.0
2021-12-16 02:50:41PM	TECB	43.14	40.0
2021-12-16 02:50:42PM	IEFA	76.67	73.07
2021-12-16 02:50:42PM	DMTK	27.54	16.0
2021-12-16 02:50:42PM	PCAR	87.25	85.8
2021-12-16 02:50:42PM	APR	34.0	26.0
2021-12-16 02:50:42PM	GTEC	6.52	6.27
2021-12-16 02:50:42PM	POND	9.87	9.55
2021-12-16 02:50:43PM	OEPW	9.91	9.68
2021-12-16 02:50:43PM	IIGV	27.73	27.05
2021-12-16 02:50:43PM	MGC	163.77	150.0
2021-12-16 02:50:43PM	WLMS	4.2	2.96
2021-12-16 02:50:43PM	FEBZ	29.46	0.0
2021-12-16 02:50:44PM	GOEX	30.13	16.48
2021-12-16 02:50:44PM	BNL	26.19	24.04
2021-12-16 02:50:44PM	IIIN	40.77	29.5
2021-12-16 02:50:44PM	BBDC	11.24	10.65
2021-12-16 02:50:44PM	QIPT	5.99	5.16
2021-12-16 02:50:44PM	SGFY	17.05	12.85
2021-12-16 02:50:44PM	CRC	43.45	36.02
2021-12-16 02:50:45PM	ESGV	85.9	82.0
2021-12-16 02:50:45PM	ACWV	106.95	105.51
2021-12-16 02:50:45PM	FAZ	20.51	18.56
2021-12-16 02:50:45PM	NGS	11.44	7.5
2021-12-16 02:50:45PM	MSEX	106.81	102.16
2021-12-16 02:50:46PM	COOL	9.92	9.72
2021-12-16 02:50:46PM	FICO	402.4	398.0
2021-12-16 02:50:46PM	ATFV	22.1	19.38
2021-12-16 02:50:46PM	TRMB	87.54	83.2
2021-12-16 02:50:46PM	FORH	25.01	0.0
2021-12-16 02:50:46PM	CDAY	117.88	94.99
2021-12-16 02:50:46PM	EGPT	26.32	17.42
2021-12-16 02:50:46PM	PSR	111.31	103.6
2021-12-16 02:50:47PM	HVAL	25.39	0.0
2021-12-16 02:50:47PM	SMCP	31.83	29.57
2021-12-16 02:50:47PM	PPA	73.92	65.0
2021-12-16 02:50:47PM	QLGN	1.29	0.97
2021-12-16 02:50:47PM	AHHX	10.54	0.0
2021-12-16 02:50:47PM	SECT	43.64	43.28
2021-12-16 02:50:48PM	BTBT	10.13	6.91
2021-12-16 02:50:48PM	QEFA	77.89	71.71
2021-12-16 02:50:48PM	EMSG	32.93	26.77
2021-12-16 02:50:48PM	VRT	25.3	23.78
2021-12-16 02:50:48PM	TBCP	9.93	9.65
2021-12-16 02:50:48PM	FPE	20.76	9.91
2021-12-16 02:50:49PM	GE	104.12	92.53
2021-12-16 02:50:49PM	ENV	82.12	78.99
2021-12-16 02:50:49PM	AMAM	12.38	9.26
2021-12-16 02:50:49PM	ITRI	73.73	60.0
2021-12-16 02:50:49PM	ONEV	109.86	70.0
2021-12-16 02:50:50PM	A	160.49	150.01
2021-12-16 02:50:50PM	FVIV	9.93	9.7
2021-12-16 02:50:50PM	PCF	8.98	8.11
2021-12-16 02:50:50PM	SUB	109.17	106.66
2021-12-16 02:50:50PM	AUVI	5.57	4.02
2021-12-16 02:50:50PM	RDFN	48.24	38.5
2021-12-16 02:50:51PM	ABMD	343.76	307.0
2021-12-16 02:50:51PM	SRCL	65.42	55.0
2021-12-16 02:50:51PM	SYK	268.37	251.46
2021-12-16 02:50:51PM	DRSK	29.59	24.89
2021-12-16 02:50:51PM	LDOS	96.39	86.0
2021-12-16 02:50:51PM	SULR	34.55	0.0
2021-12-16 02:50:51PM	RGP	17.51	12.8
2021-12-16 02:50:52PM	HCCC	10.06	9.85
2021-12-16 02:50:52PM	REVS	21.16	20.0
2021-12-16 02:50:52PM	HGBL	1.86	1.32
2021-12-16 02:50:52PM	TYNE	25.01	21.78
2021-12-16 02:50:52PM	RFIL	7.71	6.25
2021-12-16 02:50:53PM	VCTR	36.7	33.0
2021-12-16 02:50:53PM	NFE	28.76	22.16
2021-12-16 02:50:53PM	EFZ	18.34	17.95
2021-12-16 02:50:53PM	PTLO	35.96	31.64
2021-12-16 02:50:53PM	HPP	26.83	20.75
2021-12-16 02:50:53PM	GCOR	49.59	46.36
2021-12-16 02:50:53PM	VFVA	104.41	97.0
2021-12-16 02:50:53PM	CRHC	10.02	9.5
2021-12-16 02:50:54PM	WRBY	54.14	42.3
2021-12-16 02:50:54PM	SPWH	17.08	11.1
2021-12-16 02:50:54PM	XSHD	22.89	21.5
2021-12-16 02:50:54PM	EHTH	36.01	23.8
2021-12-16 02:50:54PM	ALG	150.6	58.07
2021-12-16 02:50:54PM	SEIC	62.7	50.0
2021-12-16 02:50:54PM	SIXH	30.77	27.0
2021-12-16 02:50:55PM	CLRG	35.31	34.94
2021-12-16 02:50:55PM	BWB	18.06	16.0
2021-12-16 02:50:55PM	FDLO	50.62	40.0
2021-12-16 02:50:55PM	DMDV	24.19	0.0
2021-12-16 02:50:55PM	CTAQ	9.94	9.71
2021-12-16 02:50:56PM	NWL	23.4	22.47
2021-12-16 02:50:56PM	VGLT	90.47	89.55
2021-12-16 02:50:56PM	SAFT	80.96	79.0
2021-12-16 02:50:56PM	CCRV	28.06	20.38
2021-12-16 02:50:56PM	MYFW	30.03	0.01
2021-12-16 02:50:56PM	AKYA	13.81	9.51
2021-12-16 02:50:56PM	PLMI	9.88	9.63
2021-12-16 02:50:57PM	JSTC	18.14	0.0
2021-12-16 02:50:57PM	OWLT	4.37	2.92
2021-12-16 02:50:57PM	FRC	213.03	192.48
2021-12-16 02:50:57PM	DOO	42.0	39.37
2021-12-16 02:50:57PM	BX	134.98	123.0
2021-12-16 02:50:57PM	HSAQ	10.0	9.75
2021-12-16 02:50:58PM	YTPG	10.02	9.23
2021-12-16 02:50:58PM	MEAR	50.93	47.35
2021-12-16 02:50:58PM	AKBA	2.86	2.33
2021-12-16 02:50:58PM	CARG	35.46	31.63
2021-12-16 02:50:58PM	ARRY	20.2	16.1
2021-12-16 02:50:58PM	MEIP	2.89	2.34
2021-12-16 02:50:58PM	USRT	63.61	63.22
2021-12-16 02:50:59PM	WHLR	2.61	1.65
2021-12-16 02:50:59PM	VVOS	3.62	2.54
2021-12-16 02:50:59PM	SPRB	4.5	3.14
2021-12-16 02:50:59PM	LTRY	11.05	4.81
2021-12-16 02:50:59PM	EFAS	15.7	14.77
2021-12-16 02:50:59PM	QYLG	33.24	32.54
2021-12-16 02:50:59PM	TTGT	94.14	86.0
2021-12-16 02:51:00PM	SNAP	62.34	44.2
2021-12-16 02:51:00PM	PLSE	21.32	15.5
2021-12-16 02:51:00PM	JBT	158.84	1.0
2021-12-16 02:51:00PM	ERTH	69.02	54.55
2021-12-16 02:51:00PM	SCHX	111.47	110.34
2021-12-16 02:51:00PM	ONB	17.82	17.45
2021-12-16 02:51:00PM	HFXI	25.31	23.57
2021-12-16 02:51:00PM	WARR	9.97	9.77
2021-12-16 02:51:01PM	SPXS	19.91	17.37
2021-12-16 02:51:01PM	CELZ	2.32	2.11
2021-12-16 02:51:01PM	DEA	21.67	21.0
2021-12-16 02:51:01PM	USDP	6.16	5.03
2021-12-16 02:51:01PM	RTX	88.71	82.0
2021-12-16 02:51:01PM	HONE	14.56	13.8
2021-12-16 02:51:01PM	TTCF	17.93	16.25
2021-12-16 02:51:02PM	XDAP	28.58	0.0
2021-12-16 02:51:02PM	CLSM	26.52	26.34
2021-12-16 02:51:02PM	SABS	9.83	8.9
2021-12-16 02:51:02PM	OUT	26.34	20.5
2021-12-16 02:51:02PM	SPTM	56.84	56.59
2021-12-16 02:51:02PM	CMCSA	54.15	48.9
2021-12-16 02:51:02PM	ALTU	10.03	9.84
2021-12-16 02:51:03PM	ASUR	9.02	8.01
2021-12-16 02:51:03PM	INDI	12.85	11.44
2021-12-16 02:51:03PM	WEBR	15.66	11.25
2021-12-16 02:51:03PM	GPC	132.16	122.0
2021-12-16 02:51:03PM	SIFI	50.07	48.9
2021-12-16 02:51:03PM	RENT	18.96	8.89
2021-12-16 02:51:03PM	XMPT	29.81	20.06
2021-12-16 02:51:04PM	KDNY	13.85	12.0
2021-12-16 02:51:04PM	IDLV	31.92	27.18
2021-12-16 02:51:04PM	CFX	49.58	40.0
2021-12-16 02:51:04PM	OMF	54.94	49.5
2021-12-16 02:51:04PM	CLMA	21.06	0.0
2021-12-16 02:51:04PM	BEN	33.03	31.25
2021-12-16 02:51:05PM	TCRX	7.83	4.45
2021-12-16 02:51:05PM	DNOW	8.64	8.0
2021-12-16 02:51:05PM	CULL	12.86	0.02
2021-12-16 02:51:05PM	SRCE	48.98	44.5
2021-12-16 02:51:05PM	MIR	10.86	10.0
2021-12-16 02:51:06PM	MTSI	71.1	70.25
2021-12-16 02:51:06PM	WEAV	20.66	13.0
2021-12-16 02:51:06PM	BBAX	56.43	39.09
2021-12-16 02:51:06PM	PBLA	2.05	1.73
2021-12-16 02:51:06PM	ADVM	2.12	1.74
2021-12-16 02:51:06PM	BLBD	21.12	15.0
2021-12-16 02:51:07PM	PLMR	82.82	59.0
2021-12-16 02:51:07PM	OBCI	10.14	7.97
2021-12-16 02:51:07PM	TLRY	10.97	7.86
2021-12-16 02:51:07PM	NJAN	42.51	36.45
2021-12-16 02:51:07PM	HTLF	50.57	45.0
2021-12-16 02:51:07PM	CNYA	43.77	42.13
2021-12-16 02:51:08PM	SFE	8.26	6.81
2021-12-16 02:51:08PM	GBS	2.18	1.62
2021-12-16 02:51:08PM	EAC	9.91	9.66
2021-12-16 02:51:08PM	FF	7.87	7.31
2021-12-16 02:51:08PM	BOAS	9.9	9.76
2021-12-16 02:51:08PM	LBAI	18.37	17.0
2021-12-16 02:51:08PM	BCD	33.8	29.63
2021-12-16 02:51:08PM	AVRE	52.9	39.65
2021-12-16 02:51:09PM	VEGN	42.54	40.23
2021-12-16 02:51:09PM	EPSN	5.59	2.36
2021-12-16 02:51:09PM	CTXR	1.93	1.58
2021-12-16 02:51:09PM	TGT	249.93	224.78
2021-12-16 02:51:09PM	SCPL	19.24	14.0
2021-12-16 02:51:09PM	VUG	314.04	311.0
2021-12-16 02:51:09PM	USXF	38.71	37.88
2021-12-16 02:51:10PM	QQQA	45.32	35.0
2021-12-16 02:51:10PM	SDIV	13.16	12.1
2021-12-16 02:51:10PM	SPBO	35.68	29.0
2021-12-16 02:51:10PM	APLS	37.55	37.0
2021-12-16 02:51:10PM	HTGM	5.2	3.51
2021-12-16 02:51:10PM	WBS	56.49	17.97
2021-12-16 02:51:10PM	EURL	36.87	34.22
2021-12-16 02:51:11PM	CDXS	32.33	28.16
2021-12-16 02:51:11PM	GSEE	53.61	0.0
2021-12-16 02:51:11PM	SND	2.28	1.76
2021-12-16 02:51:11PM	UBSI	37.09	34.6
2021-12-16 02:51:11PM	BKIE	75.13	57.0
2021-12-16 02:51:12PM	PTRA	10.68	8.93
2021-12-16 02:51:12PM	CBRL	138.47	120.25
2021-12-16 02:51:12PM	SWKS	165.68	145.7
2021-12-16 02:51:12PM	SMBK	26.61	25.41
2021-12-16 02:51:12PM	GTYH	7.4	6.01
2021-12-16 02:51:12PM	IHYF	25.92	25.26
2021-12-16 02:51:13PM	DWSN	2.35	2.3
2021-12-16 02:51:13PM	CTRA	21.34	18.96
2021-12-16 02:51:13PM	RYF	65.12	64.0
2021-12-16 02:51:13PM	ECPG	55.26	21.0
2021-12-16 02:51:13PM	YCS	81.48	80.49
2021-12-16 02:51:14PM	RDUS	15.93	6.76
2021-12-16 02:51:14PM	BXSL	29.51	28.52
2021-12-16 02:51:14PM	PKBK	22.28	19.87
2021-12-16 02:51:14PM	BITQ	27.11	21.76
2021-12-16 02:51:14PM	MJXL	4.86	3.0
2021-12-16 02:51:14PM	DBEF	39.3	32.64
2021-12-16 02:51:14PM	HAP	47.97	46.42
2021-12-16 02:51:15PM	HBAN	15.99	15.27
2021-12-16 02:51:15PM	ASHX	30.41	0.0
2021-12-16 02:51:15PM	SFIG	51.82	50.3
2021-12-16 02:51:15PM	NEP	83.92	81.97
2021-12-16 02:51:15PM	PENN	66.23	44.5
2021-12-16 02:51:15PM	HEQT	25.57	0.0
2021-12-16 02:51:15PM	TGNA	20.68	18.61
2021-12-16 02:51:16PM	XVV	35.57	34.11
2021-12-16 02:51:16PM	RBUS	40.32	40.18
2021-12-16 02:51:16PM	HEES	42.59	42.5
2021-12-16 02:51:16PM	ZSL	28.22	23.02
2021-12-16 02:51:16PM	ICOL	10.6	9.0
2021-12-16 02:51:16PM	FUMB	20.48	20.05
2021-12-16 02:51:16PM	CGW	59.56	59.38
2021-12-16 02:51:16PM	FOCS	61.83	60.03
2021-12-16 02:51:17PM	RBND	25.19	24.56
2021-12-16 02:51:17PM	FFSG	37.4	33.93
2021-12-16 02:51:17PM	IHT	3.66	2.02
2021-12-16 02:51:17PM	PALT	5.5	3.0
2021-12-16 02:51:17PM	SEE	61.53	60.12
2021-12-16 02:51:17PM	SCLE	9.92	9.81
2021-12-16 02:51:18PM	JHCB	26.0	25.34
2021-12-16 02:51:18PM	FFTG	30.55	28.61
2021-12-16 02:51:18PM	OB	15.95	12.99
2021-12-16 02:51:18PM	GPP	14.42	13.6
2021-12-16 02:51:18PM	ATEN	15.05	14.0
2021-12-16 02:51:18PM	YLD	21.18	5.18
2021-12-16 02:51:18PM	AWRE	3.64	3.34
2021-12-16 02:51:19PM	FLNC	34.66	29.2
2021-12-16 02:51:19PM	RPAY	20.89	14.99
2021-12-16 02:51:19PM	CGEM	21.77	14.5
2021-12-16 02:51:19PM	ONTF	18.67	15.02
2021-12-16 02:51:19PM	VTRS	13.63	12.95
2021-12-16 02:51:19PM	MODV	162.79	0.12
2021-12-16 02:51:19PM	SLNH	11.39	9.13
2021-12-16 02:51:20PM	SFNC	30.79	26.01
2021-12-16 02:51:20PM	LNN	155.78	91.08
2021-12-16 02:51:20PM	ROIC	18.43	18.39
2021-12-16 02:51:20PM	FAPR	32.3	27.79
2021-12-16 02:51:20PM	CBL	28.82	25.0
2021-12-16 02:51:20PM	SBUX	114.47	113.4
2021-12-16 02:51:20PM	AMRX	5.15	4.1
2021-12-16 02:51:20PM	RING	26.75	25.57
2021-12-16 02:51:21PM	EUDV	54.53	0.0
2021-12-16 02:51:21PM	VBK	293.17	266.6
2021-12-16 02:51:21PM	IXN	61.45	58.0
2021-12-16 02:51:21PM	HAUZ	28.71	22.36
2021-12-16 02:51:22PM	VIAC	36.85	29.66
2021-12-16 02:51:22PM	UIHC	4.19	4.13
2021-12-16 02:51:22PM	PPIH	8.47	7.06
2021-12-16 02:51:22PM	ONEO	104.67	103.08
2021-12-16 02:51:22PM	MNOV	3.6	2.78
2021-12-16 02:51:22PM	INDF	37.84	0.0
2021-12-16 02:51:22PM	RGI	195.46	193.53
2021-12-16 02:51:23PM	VTI	237.64	236.7
2021-12-16 02:51:23PM	MAQC	10.21	10.0
2021-12-16 02:51:23PM	AGYS	49.8	40.0
2021-12-16 02:51:23PM	CHPM	10.2	0.16
2021-12-16 02:51:23PM	PX	12.99	10.5
2021-12-16 02:51:24PM	IJR	115.31	103.75
2021-12-16 02:51:24PM	OLLI	64.84	47.5
2021-12-16 02:51:24PM	EQ	5.89	4.45
2021-12-16 02:51:24PM	VOC	4.87	4.53
2021-12-16 02:51:24PM	ASTE	61.09	49.88
2021-12-16 02:51:24PM	FACA	10.01	9.55
2021-12-16 02:51:24PM	ENLC	7.39	6.1
2021-12-16 02:51:25PM	MTAC	10.09	9.87
2021-12-16 02:51:25PM	CSML	36.83	35.28
2021-12-16 02:51:25PM	FLAU	30.63	24.84
2021-12-16 02:51:25PM	CBU	72.91	67.38
2021-12-16 02:51:25PM	HYEM	23.12	19.96
2021-12-16 02:51:26PM	BSCE	26.42	25.77
2021-12-16 02:51:26PM	QQQ	387.36	386.76
2021-12-16 02:51:26PM	RCM	23.83	23.01
2021-12-16 02:51:26PM	BYRN	18.26	13.2
2021-12-16 02:51:26PM	OALC	25.46	17.73
2021-12-16 02:51:26PM	BJDX	4.67	2.62
2021-12-16 02:51:26PM	APP	91.54	82.01
2021-12-16 02:51:26PM	YOLO	15.87	12.7
2021-12-16 02:51:27PM	KBAL	11.22	10.0
2021-12-16 02:51:27PM	NP	49.98	40.48
2021-12-16 02:51:27PM	GUSH	102.67	85.25
2021-12-16 02:51:27PM	UFAB	2.82	1.8
2021-12-16 02:51:27PM	KAR	15.66	14.99
2021-12-16 02:51:27PM	DCOM	35.3	15.64
2021-12-16 02:51:27PM	HUM	438.55	436.1
2021-12-16 02:51:28PM	SIL	38.54	35.51
2021-12-16 02:51:28PM	ORI	25.02	23.2
2021-12-16 02:51:28PM	PYPE	19.1	0.0
2021-12-16 02:51:28PM	BHE	26.29	21.0
2021-12-16 02:51:28PM	SBEV	1.92	0.98
2021-12-16 02:51:29PM	BWXT	54.54	44.98
2021-12-16 02:51:29PM	ODC	35.16	27.72
2021-12-16 02:51:29PM	TCON	3.45	2.51
2021-12-16 02:51:29PM	DVY	120.26	119.9
2021-12-16 02:51:29PM	SMED	8.08	4.5
2021-12-16 02:51:29PM	ORMP	22.47	14.58
2021-12-16 02:51:30PM	AXH	10.04	9.79
2021-12-16 02:51:30PM	GMS	52.81	48.0
2021-12-16 02:51:30PM	EWEB	11.93	9.83
2021-12-16 02:51:30PM	TUSK	2.84	1.77
2021-12-16 02:51:30PM	VPC	26.11	23.61
2021-12-16 02:51:30PM	MIT	9.89	9.68
2021-12-16 02:51:30PM	TRNS	80.58	77.0
2021-12-16 02:51:31PM	FFHG	37.15	31.64
2021-12-16 02:51:31PM	PECO	32.23	28.6
2021-12-16 02:51:31PM	CNK	19.34	15.5
2021-12-16 02:51:31PM	QVAL	37.01	36.06
2021-12-16 02:51:31PM	FTAA	10.09	9.85
2021-12-16 02:51:31PM	STKS	13.12	11.0
2021-12-16 02:51:32PM	MILN	44.8	38.3
2021-12-16 02:51:32PM	ARW	121.71	115.0
2021-12-16 02:51:32PM	EPZM	4.45	2.93
2021-12-16 02:51:32PM	FTEV	9.89	9.66
2021-12-16 02:51:32PM	HFBL	19.5	18.4
2021-12-16 02:51:32PM	CPSH	4.76	3.64
2021-12-16 02:51:32PM	DFS	122.33	114.5
2021-12-16 02:51:32PM	FTDR	40.11	30.6
2021-12-16 02:51:33PM	CHNA	34.99	26.54
2021-12-16 02:51:33PM	XSLV	50.22	15.12
2021-12-16 02:51:33PM	DSAQ	10.0	9.79
2021-12-16 02:51:33PM	BKHY	57.11	53.04
2021-12-16 02:51:33PM	BHF	50.66	50.0
2021-12-16 02:51:33PM	MUST	22.81	22.11
2021-12-16 02:51:33PM	UVXY	19.07	15.33
2021-12-16 02:51:34PM	GCI	5.94	4.55
2021-12-16 02:51:34PM	DISCB	44.28	30.03
2021-12-16 02:51:34PM	PSCW	22.03	0.0
2021-12-16 02:51:34PM	FULC	22.15	15.68
2021-12-16 02:51:34PM	ENJY	8.53	4.3
2021-12-16 02:51:34PM	EUFX	45.18	45.05
2021-12-16 02:51:35PM	XDOC	25.35	0.0
2021-12-16 02:51:35PM	SPHD	43.91	43.7
2021-12-16 02:51:35PM	PRTC	47.15	35.0
2021-12-16 02:51:35PM	REET	29.4	28.75
2021-12-16 02:51:35PM	GHTA	25.12	0.0
2021-12-16 02:51:35PM	FRON	9.91	9.65
2021-12-16 02:51:36PM	SBOW	26.72	19.05
2021-12-16 02:51:36PM	CREX	1.6	1.41
2021-12-16 02:51:36PM	CHPT	22.79	19.0
2021-12-16 02:51:36PM	PAYO	8.29	6.11
2021-12-16 02:51:36PM	PATI	11.95	8.55
2021-12-16 02:51:36PM	SDAC	9.91	9.65
2021-12-16 02:51:36PM	BTRS	9.36	7.4
2021-12-16 02:51:36PM	BOND	111.82	109.07
2021-12-16 02:51:37PM	NC	31.87	21.75
2021-12-16 02:51:37PM	PDEX	24.88	22.61
2021-12-16 02:51:37PM	HR	32.41	27.95
2021-12-16 02:51:37PM	FLRT	49.79	48.73
2021-12-16 02:51:38PM	RDNT	29.76	26.5
2021-12-16 02:51:38PM	PTVE	13.0	10.89
2021-12-16 02:51:38PM	SZK	13.33	10.6
2021-12-16 02:51:38PM	WTMF	37.9	31.6
2021-12-16 02:51:38PM	DTST	4.15	3.4
2021-12-16 02:51:38PM	EMBD	26.76	0.0
2021-12-16 02:51:38PM	IVE	153.31	151.12
2021-12-16 02:51:38PM	JHMF	53.95	52.11
2021-12-16 02:51:39PM	PFX	42.96	18.52
2021-12-16 02:51:39PM	ERX	30.22	28.5
2021-12-16 02:51:39PM	TWKS	29.47	27.0
2021-12-16 02:51:39PM	EVOP	23.22	20.0
2021-12-16 02:51:39PM	PTIX	1.92	1.58
2021-12-16 02:51:39PM	LTRPA	3.07	2.1
2021-12-16 02:51:40PM	WEAT	7.58	5.6
2021-12-16 02:51:40PM	MSOS	29.3	23.45
2021-12-16 02:51:40PM	IIIV	23.24	15.0
2021-12-16 02:51:40PM	LOCC	9.75	9.5
2021-12-16 02:51:40PM	GIGB	55.27	53.82
2021-12-16 02:51:40PM	XOS	4.78	2.91
2021-12-16 02:51:40PM	HYDB	52.3	50.81
2021-12-16 02:51:41PM	VRNS	61.09	46.5
2021-12-16 02:51:41PM	XBIO	1.77	1.31
2021-12-16 02:51:41PM	KOS	3.49	3.44
2021-12-16 02:51:41PM	BNGO	4.93	3.25
2021-12-16 02:51:41PM	LW	58.69	56.01
2021-12-16 02:51:41PM	JMOM	47.53	40.0
2021-12-16 02:51:41PM	SWI	16.96	13.75
2021-12-16 02:51:42PM	AMED	163.43	133.0
2021-12-16 02:51:42PM	DGP	38.35	36.0
2021-12-16 02:51:42PM	ARKQ	83.6	74.8
2021-12-16 02:51:42PM	TRC	19.11	16.75
2021-12-16 02:51:42PM	LCW	10.05	9.55
2021-12-16 02:51:42PM	AOK	40.51	35.87
2021-12-16 02:51:42PM	GLUE	22.43	15.0
2021-12-16 02:51:43PM	USEP	28.72	24.54
2021-12-16 02:51:43PM	QSI	7.93	5.75
2021-12-16 02:51:43PM	CXW	9.84	9.42
2021-12-16 02:51:43PM	SAVA	55.83	43.65
2021-12-16 02:51:43PM	MORT	19.43	17.89
2021-12-16 02:51:43PM	AWX	4.03	3.45
2021-12-16 02:51:43PM	EUCG	27.35	22.84
2021-12-16 02:51:44PM	FLWS	31.39	21.45
2021-12-16 02:51:44PM	UNIT	13.42	12.55
2021-12-16 02:51:44PM	SCHYY	22.64	21.0
2021-12-16 02:51:44PM	ALGM	32.93	32.78
2021-12-16 02:51:44PM	NAVB	1.52	1.17
2021-12-16 02:51:44PM	BJRI	37.44	30.5
2021-12-16 02:51:45PM	AZYO	6.19	5.75
2021-12-16 02:51:45PM	JPEM	58.46	55.95
2021-12-16 02:51:45PM	PAMC	36.86	34.38
2021-12-16 02:51:45PM	SELF	5.33	5.16
2021-12-16 02:51:45PM	USBF	101.86	96.07
2021-12-16 02:51:45PM	ITI	5.17	3.65
2021-12-16 02:51:45PM	APLE	16.06	15.07
2021-12-16 02:51:46PM	PSX	76.11	69.0
2021-12-16 02:51:46PM	SIF	8.47	6.01
2021-12-16 02:51:46PM	INST	24.34	20.97
2021-12-16 02:51:46PM	PBDM	29.73	26.88
2021-12-16 02:51:46PM	VIA	11.25	10.9
2021-12-16 02:51:46PM	AMG	169.22	136.0
2021-12-16 02:51:47PM	KYMR	59.66	49.65
2021-12-16 02:51:47PM	BBCP	8.73	7.5
2021-12-16 02:51:47PM	HSTO	0.66	0.38
2021-12-16 02:51:47PM	ACVF	34.47	31.75
2021-12-16 02:51:47PM	MDB	514.17	480.0
2021-12-16 02:51:47PM	AMRK	67.59	53.47
2021-12-16 02:51:48PM	PKE	13.74	10.0
2021-12-16 02:51:48PM	YMAB	24.22	14.7
2021-12-16 02:51:48PM	OPGN	2.04	1.08
2021-12-16 02:51:48PM	HSMV	33.97	0.0
2021-12-16 02:51:48PM	HROW	10.14	8.05
2021-12-16 02:51:48PM	EGGF	9.87	9.55
2021-12-16 02:51:48PM	VMAC	10.26	10.1
2021-12-16 02:51:49PM	CWT	63.31	62.0
2021-12-16 02:51:49PM	SHY	87.25	85.0
2021-12-16 02:51:49PM	DISCK	24.84	22.3
2021-12-16 02:51:49PM	FMNY	30.54	28.56
2021-12-16 02:51:49PM	PAA	10.34	9.0
2021-12-16 02:51:49PM	INDP	7.34	5.8
2021-12-16 02:51:49PM	PBYI	5.08	3.15
2021-12-16 02:51:49PM	WABC	56.95	56.01
2021-12-16 02:51:50PM	DIVO	37.18	34.94
2021-12-16 02:51:50PM	ISTR	19.74	17.34
2021-12-16 02:51:50PM	INN	9.88	8.61
2021-12-16 02:51:50PM	OPRX	80.01	53.13
2021-12-16 02:51:50PM	TMDX	27.45	20.0
2021-12-16 02:51:50PM	ANGI	11.6	8.4
2021-12-16 02:51:51PM	OSPN	19.34	15.63
2021-12-16 02:51:51PM	GWH	14.42	12.15
2021-12-16 02:51:51PM	FLRG	26.37	23.16
2021-12-16 02:51:51PM	VRAY	6.46	4.75
2021-12-16 02:51:51PM	FVCB	20.63	0.0
2021-12-16 02:51:51PM	GIGE	35.47	28.29
2021-12-16 02:51:52PM	PCPC	24.77	22.77
2021-12-16 02:51:52PM	FICS	35.93	34.85
2021-12-16 02:51:52PM	ZG	78.7	57.67
2021-12-16 02:51:52PM	TUSA	50.29	48.78
2021-12-16 02:51:52PM	VSTM	2.81	2.27
2021-12-16 02:51:52PM	VMW	138.59	114.0
2021-12-16 02:51:52PM	SPEU	42.84	36.01
2021-12-16 02:51:53PM	QTJL	27.64	0.0
2021-12-16 02:51:53PM	RS	154.59	148.65
2021-12-16 02:51:53PM	AGEN	4.49	3.3
2021-12-16 02:51:53PM	HQY	62.98	39.85
2021-12-16 02:51:53PM	INSP	251.56	180.01
2021-12-16 02:51:53PM	WTT	2.05	1.72
2021-12-16 02:51:53PM	SLCA	9.86	9.26
2021-12-16 02:51:54PM	GSEV	9.99	9.79
2021-12-16 02:51:54PM	NOVZ	32.81	0.0
2021-12-16 02:51:54PM	FMNB	17.52	16.86
2021-12-16 02:51:54PM	WBT	24.01	23.63
2021-12-16 02:51:54PM	MTBC	7.63	5.4
2021-12-16 02:51:54PM	PBFS	12.71	10.67
2021-12-16 02:51:54PM	CBTX	28.29	28.0
2021-12-16 02:51:55PM	MRSN	8.56	5.2
2021-12-16 02:51:55PM	BSRR	25.64	15.62
2021-12-16 02:51:55PM	AFRM	137.28	97.9
2021-12-16 02:51:55PM	BBJP	58.76	54.66
2021-12-16 02:51:55PM	HNNA	10.75	10.35
2021-12-16 02:51:56PM	INTT	13.14	10.43
2021-12-16 02:51:56PM	WWR	3.33	2.35
2021-12-16 02:51:56PM	HBB	16.02	9.41
2021-12-16 02:51:56PM	SLVP	13.6	11.45
2021-12-16 02:51:56PM	MJUS	7.18	4.9
2021-12-16 02:51:56PM	IQDG	39.74	38.2
2021-12-16 02:51:56PM	AHCO	24.03	20.0
2021-12-16 02:51:57PM	DSEY	15.72	12.33
2021-12-16 02:51:57PM	ASIX	45.51	40.0
2021-12-16 02:51:57PM	BIB	90.47	77.83
2021-12-16 02:51:57PM	TRTL	9.88	9.09
2021-12-16 02:51:57PM	RAD	14.03	12.0
2021-12-16 02:51:57PM	SPVM	51.24	51.07
2021-12-16 02:51:57PM	SATS	26.75	22.75
2021-12-16 02:51:57PM	DFNM	51.05	49.97
2021-12-16 02:51:58PM	GTIM	4.96	4.1
2021-12-16 02:51:58PM	BNIX	10.11	9.71
2021-12-16 02:51:58PM	SYUS	44.94	0.0
2021-12-16 02:51:58PM	MBSC	9.91	9.64
2021-12-16 02:51:58PM	CHGG	48.98	27.5
2021-12-16 02:51:58PM	FRME	42.46	40.58
2021-12-16 02:51:59PM	XELB	1.46	1.15
2021-12-16 02:51:59PM	LXRX	5.07	3.74
2021-12-16 02:51:59PM	SRGA	1.0	0.73
2021-12-16 02:51:59PM	MLPA	36.58	29.27
2021-12-16 02:51:59PM	ESSA	16.94	13.88
2021-12-16 02:51:59PM	JAGG	55.06	54.02
2021-12-16 02:51:59PM	FRST	15.3	0.01
2021-12-16 02:52:00PM	IPO	66.28	53.5
2021-12-16 02:52:00PM	ZS	311.35	292.55
2021-12-16 02:52:00PM	ISEE	16.68	14.6
2021-12-16 02:52:00PM	PSCT	148.23	135.0
2021-12-16 02:52:00PM	BSGM	2.88	2.44
2021-12-16 02:52:00PM	SRVR	41.01	39.75
2021-12-16 02:52:00PM	EWW	49.04	46.99
2021-12-16 02:52:00PM	CLAQ	10.11	8.87
2021-12-16 02:52:01PM	PTE	0.58	0.41
2021-12-16 02:52:01PM	PRPO	2.4	1.73
2021-12-16 02:52:01PM	INSG	6.82	6.0
2021-12-16 02:52:01PM	ROBO	69.01	64.0
2021-12-16 02:52:01PM	ACSI	52.35	51.3
2021-12-16 02:52:01PM	SGOL	17.43	16.86
2021-12-16 02:52:02PM	VLY	13.95	12.64
2021-12-16 02:52:02PM	MNRO	60.07	50.11
2021-12-16 02:52:02PM	BAUG	32.89	23.77
2021-12-16 02:52:02PM	GES	22.41	21.0
2021-12-16 02:52:02PM	DAUG	35.31	30.15
2021-12-16 02:52:02PM	YELP	38.54	33.75
2021-12-16 02:52:02PM	ESGG	149.53	139.62
2021-12-16 02:52:02PM	BAC	45.79	44.98
2021-12-16 02:52:03PM	IEF	116.89	115.65
2021-12-16 02:52:03PM	SABR	10.35	7.6
2021-12-16 02:52:03PM	IEV	54.65	51.98
2021-12-16 02:52:03PM	PPH	74.98	74.67
2021-12-16 02:52:03PM	NR	3.29	2.5
2021-12-16 02:52:03PM	BBIO	46.78	37.18
2021-12-16 02:52:03PM	BHB	29.61	26.05
2021-12-16 02:52:04PM	ATER	7.73	4.25
2021-12-16 02:52:04PM	ESG	112.91	112.75
2021-12-16 02:52:04PM	PGNY	58.64	45.75
2021-12-16 02:52:04PM	IGLB	71.19	65.69
2021-12-16 02:52:04PM	DOCT	33.15	30.32
2021-12-16 02:52:04PM	CORR	4.56	3.11
2021-12-16 02:52:05PM	NNN	46.24	43.15
2021-12-16 02:52:05PM	MVIS	9.27	5.85
2021-12-16 02:52:05PM	DNZ	9.9	9.67
2021-12-16 02:52:05PM	EVX	154.88	125.45
2021-12-16 02:52:06PM	TEKK	9.96	9.8
2021-12-16 02:52:06PM	VTIP	53.03	52.07
2021-12-16 02:52:06PM	VNM	20.41	20.05
2021-12-16 02:52:06PM	SGU	10.8	10.55
2021-12-16 02:52:06PM	WATT	1.91	1.31
2021-12-16 02:52:06PM	UBCP	15.46	13.05
2021-12-16 02:52:06PM	DYNS	10.13	9.84
2021-12-16 02:52:07PM	BKLC	87.25	81.0
2021-12-16 02:52:07PM	KIDS	64.86	54.19
2021-12-16 02:52:07PM	HNGR	19.72	16.75
2021-12-16 02:52:07PM	FLNT	2.34	2.15
2021-12-16 02:52:07PM	ECOZ	41.27	0.0
2021-12-16 02:52:08PM	HLIO	96.07	90.0
2021-12-16 02:52:08PM	SPHY	27.01	26.3
2021-12-16 02:52:08PM	FSEC	50.31	48.67
2021-12-16 02:52:08PM	MBII	0.86	0.71
2021-12-16 02:52:08PM	DSGN	16.85	14.0
2021-12-16 02:52:08PM	CZA	94.58	93.87
2021-12-16 02:52:08PM	RKDA	1.85	1.02
2021-12-16 02:52:09PM	BKUI	50.7	49.73
2021-12-16 02:52:09PM	CTOS	9.03	7.0
2021-12-16 02:52:09PM	RISN	30.63	23.92
2021-12-16 02:52:09PM	ARDS	3.14	1.89
2021-12-16 02:52:09PM	NRP	29.07	19.55
2021-12-16 02:52:09PM	DVAX	17.28	14.16
2021-12-16 02:52:09PM	FLAX	27.43	24.98
2021-12-16 02:52:09PM	WLDR	28.0	0.0
2021-12-16 02:52:10PM	AQUA	42.9	42.03
2021-12-16 02:52:10PM	GBOX	7.29	4.9
2021-12-16 02:52:10PM	KGRN	47.8	41.0
2021-12-16 02:52:10PM	SKF	8.96	8.2
2021-12-16 02:52:10PM	AMOT	36.67	35.0
2021-12-16 02:52:10PM	IEUS	71.44	65.08
2021-12-16 02:52:10PM	RMBI	16.1	15.52
2021-12-16 02:52:11PM	AGZ	119.91	116.83
2021-12-16 02:52:11PM	BLKC	27.16	23.88
2021-12-16 02:52:11PM	BUSE	26.35	8.0
2021-12-16 02:52:11PM	CXSE	54.93	48.0
2021-12-16 02:52:11PM	AXTI	8.53	7.83
2021-12-16 02:52:11PM	CNXT	53.26	49.5
2021-12-16 02:52:11PM	HIW	46.02	40.0
2021-12-16 02:52:12PM	BUFG	20.39	0.0
2021-12-16 02:52:12PM	PUTW	34.06	0.0
2021-12-16 02:52:12PM	RXL	101.34	56.85
2021-12-16 02:52:12PM	AERC	38.47	8.65
2021-12-16 02:52:12PM	LMAT	53.5	45.0
2021-12-16 02:52:12PM	BIOC	3.95	3.86
2021-12-16 02:52:12PM	MPAA	19.54	15.0
2021-12-16 02:52:12PM	CLNN	5.98	5.0
2021-12-16 02:52:13PM	BTTR	3.8	3.14
2021-12-16 02:52:13PM	UPWK	47.54	31.5
2021-12-16 02:52:13PM	AAC	9.94	9.24
2021-12-16 02:52:13PM	KBUY	24.15	21.0
2021-12-16 02:52:13PM	IBTH	25.66	25.22
2021-12-16 02:52:13PM	AMNA	34.34	0.0
2021-12-16 02:52:13PM	TKR	71.24	63.86
2021-12-16 02:52:14PM	MBBB	25.42	24.78
2021-12-16 02:52:14PM	UPH	2.59	2.28
2021-12-16 02:52:14PM	FLGR	26.46	21.37
2021-12-16 02:52:14PM	UTHR	197.05	192.91
2021-12-16 02:52:14PM	VAQC	9.94	9.64
2021-12-16 02:52:14PM	JSMD	68.22	60.0
2021-12-16 02:52:14PM	FYX	97.02	92.65
2021-12-16 02:52:15PM	BCAB	28.28	18.5
2021-12-16 02:52:15PM	LAZR	17.04	14.75
2021-12-16 02:52:15PM	CAC	48.71	44.68
2021-12-16 02:52:15PM	LEGN	51.27	41.91
2021-12-16 02:52:15PM	NSTD	9.92	7.85
2021-12-16 02:52:16PM	MC	68.13	60.0
2021-12-16 02:52:16PM	IPGP	166.81	155.0
2021-12-16 02:52:16PM	BLBX	4.43	2.8
2021-12-16 02:52:16PM	DOMA	6.78	5.43
2021-12-16 02:52:16PM	NUVB	9.53	9.31
2021-12-16 02:52:16PM	TRYP	4.89	4.0
2021-12-16 02:52:16PM	XPO	81.08	70.5
2021-12-16 02:52:17PM	CLRO	1.82	1.33
2021-12-16 02:52:17PM	RORO	24.34	20.87
2021-12-16 02:52:17PM	INDA	49.88	32.12
2021-12-16 02:52:17PM	WOR	54.58	46.11
2021-12-16 02:52:17PM	VT	107.48	105.9
2021-12-16 02:52:17PM	FCAL	55.49	53.99
2021-12-16 02:52:18PM	APYX	14.17	12.15
2021-12-16 02:52:18PM	RELL	11.2	10.98
2021-12-16 02:52:18PM	NTNX	36.41	30.4
2021-12-16 02:52:18PM	TDTF	28.47	27.91
2021-12-16 02:52:18PM	IVES	53.41	40.0
2021-12-16 02:52:18PM	IESC	49.88	20.0
2021-12-16 02:52:18PM	JOE	47.97	44.0
2021-12-16 02:52:19PM	TDUP	19.76	12.6
2021-12-16 02:52:19PM	LBRT	12.07	8.65
2021-12-16 02:52:19PM	EXFY	41.47	32.12
2021-12-16 02:52:19PM	AFLG	27.12	0.0
2021-12-16 02:52:19PM	LUV	49.5	39.52
2021-12-16 02:52:19PM	AVAC	10.03	9.8
2021-12-16 02:52:20PM	MWA	15.55	11.19
2021-12-16 02:52:20PM	FRPT	135.61	91.9
2021-12-16 02:52:20PM	VRRM	15.41	14.0
2021-12-16 02:52:20PM	MOON	32.72	25.2
2021-12-16 02:52:20PM	NHC	70.7	55.0
2021-12-16 02:52:20PM	TOK	100.68	80.0
2021-12-16 02:52:20PM	EWCO	37.96	27.0
2021-12-16 02:52:20PM	DLB	90.72	82.0
2021-12-16 02:52:21PM	AIR	35.34	30.5
2021-12-16 02:52:21PM	SILJ	13.1	10.04
2021-12-16 02:52:21PM	GFX	9.93	9.74
2021-12-16 02:52:21PM	BIG	46.99	40.5
2021-12-16 02:52:21PM	LOTZ	3.61	2.45
2021-12-16 02:52:21PM	IMCG	73.65	66.0
2021-12-16 02:52:21PM	SPXE	100.08	93.0
2021-12-16 02:52:22PM	XSD	224.95	214.53
2021-12-16 02:52:22PM	PSTL	18.97	0.0
2021-12-16 02:52:22PM	GHLD	14.42	11.25
2021-12-16 02:52:22PM	PXF	48.41	45.34
2021-12-16 02:52:22PM	SWCH	26.15	25.5
2021-12-16 02:52:22PM	FUSB	11.21	11.13
2021-12-16 02:52:22PM	GLIF	28.07	25.73
2021-12-16 02:52:22PM	OMER	8.77	7.02
2021-12-16 02:52:23PM	MTTR	23.11	22.0
2021-12-16 02:52:23PM	GBT	30.73	27.29
2021-12-16 02:52:23PM	UGE	106.12	12.8
2021-12-16 02:52:23PM	EA	136.95	128.66
2021-12-16 02:52:23PM	PDEC	31.47	27.04
2021-12-16 02:52:23PM	FNDC	39.35	35.92
2021-12-16 02:52:24PM	MNTK	11.1	10.46
2021-12-16 02:52:24PM	AGIL	9.74	8.0
2021-12-16 02:52:24PM	QLC	50.61	47.95
2021-12-16 02:52:24PM	MOBQ	3.15	2.61
2021-12-16 02:52:24PM	PLXS	92.88	91.73
2021-12-16 02:52:24PM	CVCO	272.6	118.0
2021-12-16 02:52:24PM	ESGD	81.09	75.0
2021-12-16 02:52:24PM	ASPU	4.76	1.89
2021-12-16 02:52:25PM	OLMA	24.5	8.5
2021-12-16 02:52:25PM	GIFI	4.17	3.64
2021-12-16 02:52:25PM	NREF	21.08	19.45
2021-12-16 02:52:25PM	FHLC	66.37	62.01
2021-12-16 02:52:25PM	FIEE	200.44	50.0
2021-12-16 02:52:25PM	SHCR	7.18	4.66
2021-12-16 02:52:25PM	GTLS	186.18	146.89
2021-12-16 02:52:26PM	IDA	106.82	98.0
2021-12-16 02:52:26PM	RMR	35.11	30.48
2021-12-16 02:52:26PM	TDTT	26.79	26.3
2021-12-16 02:52:26PM	TTAI	37.04	31.4
2021-12-16 02:52:26PM	RMTI	0.54	0.39
2021-12-16 02:52:26PM	WRK	49.06	45.02
2021-12-16 02:52:26PM	TWOA	9.92	9.69
2021-12-16 02:52:26PM	INKA	10.0	9.79
2021-12-16 02:52:27PM	AZBL	27.28	23.24
2021-12-16 02:52:27PM	USB	60.52	57.32
2021-12-16 02:52:27PM	AIRT	29.73	20.0
2021-12-16 02:52:27PM	PEG	63.62	60.6
2021-12-16 02:52:27PM	ELYM	16.28	7.8
2021-12-16 02:52:27PM	TIPX	21.52	21.12
2021-12-16 02:52:27PM	GTLB	103.61	75.75
2021-12-16 02:52:28PM	KINZ	10.12	9.89
2021-12-16 02:52:28PM	SPVU	43.68	39.0
2021-12-16 02:52:28PM	SCC	9.1	0.0
2021-12-16 02:52:28PM	NTCT	29.75	29.16
2021-12-16 02:52:28PM	FNB	12.15	11.7
2021-12-16 02:52:28PM	CTLT	132.53	125.65
2021-12-16 02:52:28PM	INNV	7.91	7.12
2021-12-16 02:52:29PM	JPME	93.15	92.89
2021-12-16 02:52:29PM	GCMG	11.58	10.13
2021-12-16 02:52:29PM	RESN	2.33	1.8
2021-12-16 02:52:29PM	ELF	31.11	25.05
2021-12-16 02:52:29PM	PXE	20.29	15.0
2021-12-16 02:52:29PM	JILL	17.18	10.87
2021-12-16 02:52:29PM	MVV	68.74	65.52
2021-12-16 02:52:29PM	INMB	16.57	10.26
2021-12-16 02:52:30PM	TBK	116.84	112.11
2021-12-16 02:52:30PM	ETON	5.0	4.02
2021-12-16 02:52:30PM	INO	7.13	5.91
2021-12-16 02:52:30PM	IAK	83.14	66.41
2021-12-16 02:52:30PM	SGC	24.66	19.08
2021-12-16 02:52:30PM	RUFF	25.79	0.0
2021-12-16 02:52:31PM	LSCC	73.7	65.0
2021-12-16 02:52:31PM	VREX	28.34	24.0
2021-12-16 02:52:31PM	SBTX	9.15	6.21
2021-12-16 02:52:31PM	ENOR	30.28	26.4
2021-12-16 02:52:31PM	EGIS	35.05	32.75
2021-12-16 02:52:31PM	DZZ	2.85	2.74
2021-12-16 02:52:31PM	XHS	106.55	0.0
2021-12-16 02:52:32PM	GNOG	16.05	9.68
2021-12-16 02:52:32PM	PDBC	21.1	14.5
2021-12-16 02:52:32PM	OMI	38.06	35.37
2021-12-16 02:52:32PM	DFEN	21.05	16.68
2021-12-16 02:52:32PM	UBX	2.49	1.54
2021-12-16 02:52:32PM	DFIP	50.74	48.84
2021-12-16 02:52:33PM	VOYA	66.24	55.81
2021-12-16 02:52:33PM	CELP	1.53	1.03
2021-12-16 02:52:33PM	IBML	26.4	25.88
2021-12-16 02:52:33PM	ISCF	37.49	34.0
2021-12-16 02:52:33PM	UBFO	8.1	7.4
2021-12-16 02:52:33PM	PLAY	37.93	32.73
2021-12-16 02:52:33PM	TCI	39.27	38.5
2021-12-16 02:52:33PM	VTHR	212.15	189.23
2021-12-16 02:52:34PM	AMOM	37.13	30.08
2021-12-16 02:52:34PM	PSTV	1.71	1.15
2021-12-16 02:52:34PM	CRSR	25.37	21.25
2021-12-16 02:52:34PM	SPEM	43.71	37.51
2021-12-16 02:52:34PM	ICCC	9.23	7.99
2021-12-16 02:52:34PM	SCCO	60.75	57.1
2021-12-16 02:52:35PM	PARR	15.4	8.0
2021-12-16 02:52:35PM	RUSHA	51.47	50.0
2021-12-16 02:52:35PM	CMC	32.93	30.38
2021-12-16 02:52:35PM	GEG	2.09	1.56
2021-12-16 02:52:35PM	EPOL	22.58	18.45
2021-12-16 02:52:36PM	TUEM	2.53	2.03
2021-12-16 02:52:36PM	ROLL	220.13	171.5
2021-12-16 02:52:36PM	IEHS	43.9	34.0
2021-12-16 02:52:36PM	PWB	79.4	76.6
2021-12-16 02:52:36PM	QRHC	5.99	5.82
2021-12-16 02:52:36PM	GLAQ	10.24	10.09
2021-12-16 02:52:37PM	GDRX	42.77	34.0
2021-12-16 02:52:37PM	KPRX	1.76	0.85
2021-12-16 02:52:37PM	SPAX	20.62	16.58
2021-12-16 02:52:37PM	LGBT	27.8	26.76
2021-12-16 02:52:37PM	NL	6.39	5.59
2021-12-16 02:52:37PM	TAP	46.82	44.99
2021-12-16 02:52:37PM	VHAQ	10.15	9.99
2021-12-16 02:52:38PM	PLAG	1.3	1.14
2021-12-16 02:52:38PM	MINC	49.36	47.73
2021-12-16 02:52:38PM	TTT	33.16	29.72
2021-12-16 02:52:38PM	FFIU	26.79	24.93
2021-12-16 02:52:38PM	FRPH	58.34	50.39
2021-12-16 02:52:38PM	FTSM	60.84	59.79
2021-12-16 02:52:38PM	XENT	27.52	17.6
2021-12-16 02:52:38PM	RDIV	40.77	39.12
2021-12-16 02:52:39PM	VYGR	3.49	2.71
2021-12-16 02:52:39PM	MBUU	71.81	66.5
2021-12-16 02:52:39PM	PTF	168.49	154.89
2021-12-16 02:52:39PM	YOU	40.11	25.0
2021-12-16 02:52:39PM	BITE	9.89	9.65
2021-12-16 02:52:39PM	WBIL	31.1	0.0
2021-12-16 02:52:40PM	SNUG	28.5	0.0
2021-12-16 02:52:40PM	TVTX	27.44	26.53
2021-12-16 02:52:40PM	WSR	9.93	9.21
2021-12-16 02:52:40PM	VTWV	148.04	121.0
2021-12-16 02:52:40PM	IPVI	9.89	9.64
2021-12-16 02:52:40PM	TBI	28.73	13.0
2021-12-16 02:52:41PM	EAOA	34.57	0.0
2021-12-16 02:52:41PM	MZZ	16.66	16.41
2021-12-16 02:52:41PM	ITT	96.9	69.12
2021-12-16 02:52:41PM	RPID	17.36	8.0
2021-12-16 02:52:41PM	AIV	7.62	7.49
2021-12-16 02:52:42PM	FCN	145.4	132.0
2021-12-16 02:52:42PM	FLXS	30.57	24.19
2021-12-16 02:52:42PM	XRMI	27.1	19.09
2021-12-16 02:52:42PM	RMNI	8.66	5.25
2021-12-16 02:52:42PM	HYXU	55.52	51.83
2021-12-16 02:52:42PM	IAA	54.99	46.3
2021-12-16 02:52:43PM	HRZN	17.24	16.16
2021-12-16 02:52:43PM	AOR	57.49	56.52
2021-12-16 02:52:43PM	ARWR	68.9	65.4
2021-12-16 02:52:43PM	APOG	42.99	36.49
2021-12-16 02:52:43PM	RRGB	20.7	15.0
2021-12-16 02:52:43PM	SANM	39.72	35.01
2021-12-16 02:52:43PM	MORF	57.25	42.56
2021-12-16 02:52:43PM	EPWR	9.92	9.71
2021-12-16 02:52:44PM	DLTH	15.2	14.59
2021-12-16 02:52:44PM	NJR	38.29	36.8
2021-12-16 02:52:44PM	IGV	426.76	385.0
2021-12-16 02:52:44PM	FCCO	20.77	13.32
2021-12-16 02:52:44PM	AWI	107.16	104.54
2021-12-16 02:52:44PM	RLY	29.96	29.1
2021-12-16 02:52:45PM	CHII	16.83	14.41
2021-12-16 02:52:45PM	MTOR	25.47	22.5
2021-12-16 02:52:45PM	DMAY	34.81	0.0
2021-12-16 02:52:45PM	PBW	84.27	72.01
2021-12-16 02:52:45PM	IBTE	25.98	25.46
2021-12-16 02:52:45PM	COWZ	46.25	44.05
2021-12-16 02:52:45PM	RAIN	14.96	10.69
2021-12-16 02:52:46PM	ACHC	61.51	20.0
2021-12-16 02:52:46PM	UE	18.6	13.98
2021-12-16 02:52:46PM	CHRS	17.74	16.85
2021-12-16 02:52:46PM	CEIX	26.63	21.72
2021-12-16 02:52:46PM	FAAR	31.25	28.43
2021-12-16 02:52:47PM	IPOF	10.44	10.31
2021-12-16 02:52:47PM	VIOV	183.46	170.0
2021-12-16 02:52:47PM	NUSI	28.54	27.6
2021-12-16 02:52:47PM	GSIG	50.64	49.38
2021-12-16 02:52:47PM	SLNO	0.79	0.51
2021-12-16 02:52:47PM	AR	19.21	17.35
2021-12-16 02:52:47PM	VEGI	40.91	35.62
2021-12-16 02:52:48PM	VMEO	27.33	17.82
2021-12-16 02:52:48PM	AWTM	50.44	49.46
2021-12-16 02:52:48PM	TGTX	28.79	15.75
2021-12-16 02:52:48PM	CCV	10.0	9.89
2021-12-16 02:52:48PM	BRZU	77.01	70.68
2021-12-16 02:52:48PM	L	56.96	56.52
2021-12-16 02:52:48PM	BCRX	13.75	11.61
2021-12-16 02:52:49PM	IYY	115.55	110.22
2021-12-16 02:52:49PM	BRBS	18.39	16.67
2021-12-16 02:52:49PM	GBGR	23.84	0.0
2021-12-16 02:52:49PM	AACI	9.92	0.12
2021-12-16 02:52:49PM	TXG	157.44	135.0
2021-12-16 02:52:49PM	SNBR	89.13	72.01
2021-12-16 02:52:49PM	AM	10.67	9.46
2021-12-16 02:52:50PM	JEF	40.72	35.99
2021-12-16 02:52:50PM	TRCA	9.91	9.63
2021-12-16 02:52:50PM	SRNE	6.74	5.91
2021-12-16 02:52:50PM	CFFE	10.08	9.9
2021-12-16 02:52:50PM	DGII	22.66	21.48
2021-12-16 02:52:50PM	MEC	17.55	10.0
2021-12-16 02:52:50PM	SNCR	2.56	2.36
2021-12-16 02:52:51PM	IAUM	18.15	17.92
2021-12-16 02:52:51PM	VLCN	11.8	8.36
2021-12-16 02:52:51PM	OFLX	139.64	106.93
2021-12-16 02:52:51PM	URBN	32.84	27.9
2021-12-16 02:52:51PM	PXH	22.81	0.11
2021-12-16 02:52:51PM	BSJS	25.74	25.09
2021-12-16 02:52:52PM	FTHI	22.39	20.27
2021-12-16 02:52:52PM	PTEU	25.35	22.66
2021-12-16 02:52:52PM	SCO	14.39	9.8
2021-12-16 02:52:52PM	BRIV	9.89	9.55
2021-12-16 02:52:52PM	RODM	30.96	27.47
2021-12-16 02:52:52PM	BJAN	37.35	0.0
2021-12-16 02:52:52PM	EXPE	170.38	154.43
2021-12-16 02:52:52PM	SPDW	37.49	35.0
2021-12-16 02:52:53PM	PZZA	129.37	126.0
2021-12-16 02:52:53PM	PRAX	19.96	15.0
2021-12-16 02:52:53PM	RETL	44.11	31.0
2021-12-16 02:52:53PM	XES	56.16	48.71
2021-12-16 02:52:53PM	GLBZ	12.31	12.07
2021-12-16 02:52:53PM	JANX	22.19	11.35
2021-12-16 02:52:53PM	ALTS	39.74	0.0
2021-12-16 02:52:54PM	CSGS	52.1	51.2
2021-12-16 02:52:54PM	GNLN	1.91	1.03
2021-12-16 02:52:54PM	KRON	17.45	10.0
2021-12-16 02:52:54PM	NTRS	119.99	115.9
2021-12-16 02:52:54PM	FELE	89.12	85.0
2021-12-16 02:52:54PM	FRT	126.43	121.64
2021-12-16 02:52:54PM	EES	51.35	49.55
2021-12-16 02:52:54PM	BTCS	6.61	4.0
2021-12-16 02:52:55PM	SCHN	50.55	45.0
2021-12-16 02:52:55PM	LKQ	56.26	54.8
2021-12-16 02:52:55PM	CABO	1833.89	132.72
2021-12-16 02:52:55PM	XLSR	46.94	46.86
2021-12-16 02:52:55PM	JIDA	49.38	0.0
2021-12-16 02:52:55PM	IGIB	60.68	55.96
2021-12-16 02:52:56PM	VPCC	10.11	9.93
2021-12-16 02:52:56PM	BCSF	15.57	14.6
2021-12-16 02:52:56PM	FANG	106.8	104.95
2021-12-16 02:52:56PM	EWZS	15.16	12.25
2021-12-16 02:52:56PM	VINO	3.07	2.53
2021-12-16 02:52:56PM	TRST	33.47	29.43
2021-12-16 02:52:56PM	BKI	73.93	71.0
2021-12-16 02:52:56PM	NEXT	3.34	3.07
2021-12-16 02:52:57PM	SGA	24.06	22.06
2021-12-16 02:52:57PM	PDLB	14.98	13.5
2021-12-16 02:52:57PM	CWS	49.84	47.64
2021-12-16 02:52:57PM	EGY	3.27	2.75
2021-12-16 02:52:57PM	VRSK	217.5	196.47